Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,16
KB104210450,97
PKN86,186,120,31
Msft502,3503,390,00
Nokia4,3934,3981,22
IBM289,2290,20,00
Mercedes-Benz Group AG52,652,620,67
PFE25,5525,560,00
10.07.2025 10:12:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
CMS Energy (CMS, NY Consolidated)
Závěr k 9.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
69,76 0,56 0,39 2 326 614
Premarket10.07.2025 10:06:03
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 67,57 73,66 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CMS Energy - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc10.7. 2:04:00P62,9365,0064,900,00586 853USDNYQ64,90
NP I PoOAm States Water10.7. 2:04:00P73,3980,9577,650,00339 935USDNYQ77,65
NP I PoOAmercan Water10.7. 2:04:00P137,90142,11141,800,001 413 299USDNYQ141,80
NP I PoOAmeren10.7. 2:04:00P92,1797,8995,200,002 150 589USDNYQ95,20
NP I PoOAQUA10.7. 9:28:1415,6015,9015,80-1,251PLNWSE16,00
NP I PoOAtco- ------CADTOR50,41
NP I PoOAtmos Energy10.7. 2:04:00P126,00157,33153,100,00680 316USDNYQ153,10
NP I PoOAvista10.7. 2:04:00P36,2639,3738,270,00599 107USDNYQ38,27
NP I PoOBedzin10.7. 9:59:4231,2531,3031,300,00101PLNWSE31,30
NP I PoOBKW10.7. 10:02:14176,10176,40176,300,283 965CHFSWX175,80
NP I PoOBlack Hills Corp10.7. 2:04:00P53,6462,0056,760,00518 894USDNYQ56,76
NP I PoOBrookfield Infr10.7. 2:04:00P32,4233,9232,930,00293 573USDNYQ32,93
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc10.7. 2:04:00P44,8647,7846,270,00290 945USDNYQ46,27
NP I PoOCdn Utilities- ------CADTOR37,86
NP I PoOCenterPnt Energy10.7. 2:04:00P34,9539,1036,070,003 887 061USDNYQ36,07
NP I PoOCentrica10.7. 10:06:261,571,571,57-0,25442 560GBPLSE1,57
NP I PoOCK Infrastructur Rg- ------HKDHKG51,35
NP I PoOCMS Energy10.7. 2:04:00P67,5773,6669,760,002 326 614USDNYQ69,76
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co10.7. 2:00:00P29,4731,3930,400,0055 513USDNSQ30,40
NP I PoOConsol Edison10.7. 2:04:00P98,09107,0099,970,002 782 533USDNYQ99,97
NP I PoOČEZ10.7. 10:11:431 211,001 212,001 211,00-0,1623 688CZKPSE-KOBOS1 213,00
NP I PoODominion Resourc10.7. 2:04:00P56,2857,7857,150,002 890 321USDNYQ57,15
NP I PoODrax Grp10.7. 10:06:276,926,936,93-2,1965 689GBPLSE7,09
NP I PoODTE Energy10.7. 2:04:00P53,89208,95131,420,002 170 082USDNYQ131,42
NP I PoODuke Energy10.7. 2:04:00P116,60117,80117,170,002 102 883USDNYQ117,17
NP I PoOE.ON10.7. 9:00:21393,40396,90399,452,5515CZKPSE-KOBOS389,50
NP I PoOE.ON Depository Receipt9.7. 23:20:00P--18,892,05138 325USDPNK18,89
NP I PoOEdison Intl10.7. 2:04:00P50,0151,3650,630,007 340 610USDNYQ50,63
NP I PoOELEC STRASBOURG10.7. 10:01:06140,00141,00141,000,36132EURPAR140,50
NP I PoOElia System Op10.7. 10:01:2997,0097,1097,00-0,674 513EURBRU97,65
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE13,40
NP I PoOEndesa- ------EURMCE26,51
NP I PoOENEA10.7. 10:04:1620,2220,2420,26-0,6929 530PLNWSE20,40
NP I PoOENEFI AM8.7. 16:25:55241,00247,00241,000,000HUFBUD241,00
NP I PoOEnel- ------EURMIL8,12
NP I PoOEnel SpA, Depository Receipt, Xetra9.7. 23:20:00P--9,501,60598 696USDPNK9,50
NP I PoOEnergia De Port10.7. 10:06:323,843,843,840,421 027 555EURLIS3,83
NP I PoOEnergie B Wurtt10.7. 9:13:1867,0068,8068,00-1,45115EURGER69,00
NP I PoOEngie10.7. 10:06:4619,7919,8019,800,08308 024EURPAR19,78
NP I PoOEngie Sp ADR9.7. 23:20:00P--23,260,95155 004USDPNK23,26
NP I PoOEntergy10.7. 2:04:00P80,0086,0081,460,002 342 202USDNYQ81,46
NP I PoOEVN10.7. 10:03:5323,5523,6523,550,8615 331EURVIE23,35
NP I PoOFirstEnergy Corp10.7. 2:04:00P38,2641,9040,150,003 010 114USDNYQ40,15
NP I PoOFort CRR1st Pref-G- ------CADTOR23,52
NP I PoOFortis- ------CADTOR64,09
NP I PoOFortum Oyj10.7. 9:10:1215,5515,5615,550,5540 818EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,58
NP I PoOGas Natural- ------EURMCE27,32
NP I PoOGenie Energy10.7. 2:04:00P22,9924,7823,370,00207 627USDNYQ23,37
NP I PoOHawaiian Elec10.7. 2:04:00P10,6910,9510,720,001 394 256USDNYQ10,72
NP I PoOHera- ------EURMIL3,92
NP I PoOHK & China Gas Depository Receipt9.7. 23:20:00P--0,82-0,95838USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils10.7. 2:04:00P54,23196,19123,390,00108 578USDNYQ123,39
NP I PoOChina Water- ------HKDHKG5,98
NP I PoOIberdrola SA- ------EURMCE15,66
NP I PoOIDACORP10.7. 2:04:00P51,60186,66117,400,00508 596USDNYQ117,40
NP I PoOJersey10.7. 9:01:004,504,704,53-0,4444GBPLSE4,60
NP I PoOKogeneracja10.7. 10:00:1359,2059,4059,200,00128PLNWSE59,20
NP I PoOMainova AG8.7. 14:44:45346,00368,00348,00-0,5712EURFRA346,00
NP I PoOMDU Res Group10.7. 2:04:00P16,3818,1316,540,001 175 717USDNYQ16,54
NP I PoOMGE Energy10.7. 2:00:00P85,68138,0888,490,00158 835USDNSQ88,49
NP I PoOMiddlesex Water10.7. 2:00:00P53,9257,3455,590,0067 631USDNSQ55,59
NP I PoOMVV Energie9.7. 12:48:1429,9030,2030,200,3380EURGER30,10
NP I PoONatl Grid Rg10.7. 10:06:5010,2910,2910,29-0,48521 899GBPLSE10,34
NP I PoONextEra Energy10.7. 2:04:00P71,8074,0073,650,008 818 666USDNYQ73,65
NP I PoONiSource10.7. 2:04:00P38,0540,4839,340,003 420 846USDNYQ39,34
NP I PoONorthern Electrc Preferred Stock9.7. 16:39:501,301,351,32-0,6013 773GBPLSE1,33
NP I PoONRG Energy10.7. 2:04:00P148,20152,80150,270,001 916 145USDNYQ150,27
NP I PoOOGE Energy Corp10.7. 2:04:00P42,7544,8144,160,001 422 656USDNYQ44,16
NP I PoOOneok Inc10.7. 2:04:00P81,6982,1081,160,003 242 946USDNYQ81,16
NP I PoOOrmat Tech10.7. 2:04:00P87,4987,8688,140,00643 788USDNYQ88,14
NP I PoOOtter Tail10.7. 2:00:00P35,03-79,690,00127 490USDNSQ79,69
NP I PoOPEP10.7. 9:37:4860,4060,6060,801,0052PLNWSE60,20
NP I PoOPG E10.7. 2:04:00P13,5013,6313,520,0028 105 373USDNYQ13,52
NP I PoOPinnacle West10.7. 2:04:00P87,1392,6189,960,00623 039USDNYQ89,96
NP I PoOPlambck Neu Enrg10.7. 9:31:1315,3215,3815,340,00128EURGER15,34
NP I PoOPNM Resources10.7. 2:04:00P54,5957,0056,300,001 201 758USDNYQ56,30
NP I PoOPolska Grupa Energetyczna10.7. 10:06:5011,8211,8211,82-0,301 023 069PLNWSE11,86
NP I PoOPortland Gen Ele10.7. 2:04:00P39,7041,3040,910,001 167 338USDNYQ40,91
NP I PoOPPL10.7. 2:04:00P32,3434,3833,760,002 845 946USDNYQ33,76
NP I PoOPublic Power10.7. 10:06:4814,6614,6714,67-0,14143 052EURATH14,69
NP I PoOPublic Srvce Ent10.7. 2:04:00P78,9682,5781,570,001 848 369USDNYQ81,57
NP I PoORed Electrica- ------EURMCE17,67
NP I PoOREN10.7. 9:50:553,073,083,08-0,6544 347EURLIS3,10
NP I PoORubis10.7. 10:06:1828,8228,8628,820,4917 085EURPAR28,68
NP I PoORWE9.7. 10:20:42889,50899,50884,100,000CZKPSE-KOBOS884,10
NP I PoORWE Depository Receipt9.7. 23:20:00P--42,572,1827 285USDPNK42,57
NP I PoOSempra Energy10.7. 2:04:00P72,1075,9974,490,005 036 041USDNYQ74,49
NP I PoOSevern Trent10.7. 10:06:3326,5026,5126,51-0,3847 798GBPLSE26,61
NP I PoOSnam Rete Gas- ------EURMIL5,01
NP I PoOSouthern10.7. 2:04:00P90,1392,9291,960,003 236 155USDNYQ91,96
NP I PoOSouthwest Gas10.7. 2:04:00P33,46121,0376,120,00640 370USDNYQ76,12
NP I PoOSSE10.7. 10:06:0418,7218,7318,74-0,66304 218GBPLSE18,86
NP I PoOStar Gas Partner Units10.7. 2:04:00P11,5012,5611,760,0016 806USDNYQ11,76
NP I PoOSubrbn Propane Units10.7. 2:04:00P17,7518,7618,220,0096 819USDNYQ18,22
NP I PoOTAURON Pol Energ10.7. 10:06:168,628,658,650,00118 977PLNWSE8,65
NP I PoOTerna- ------EURMIL8,47
NP I PoOTESGAS10.7. 9:55:442,352,402,340,4338PLNWSE2,33
NP I PoOThe AES Corp10.7. 2:04:00P13,3513,3913,260,0070 142 243USDNYQ13,26
NP I PoOTokyo Elec Power- ------JPYTYO546,70
NP I PoOTokyo Elec Power Depository Receipt9.7. 15:55:47P--3,42-3,804USDPNK3,55
NP I PoOUGI10.7. 2:04:00P34,4435,7035,630,001 558 109USDNYQ35,63
NP I PoOUnited Utilities10.7. 10:06:2610,9911,0010,990,0537 790GBPLSE10,99
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ52,01
NP I PoOVeolia Environ10.7. 10:06:1630,8330,8430,840,75367 008EURPAR30,61
NP I PoOVerbund AG8.7. 11:58:591 551,001 601,001 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR9.7. 23:20:00P--15,551,83150USDPNK15,55
NP I PoOWODKAN9.7. 18:00:497,308,008,000,0012PLNWSE8,00
NP I PoOYork Water10.7. 2:00:00P31,4050,5632,400,0060 551USDNSQ32,40
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.7. 10:03:3424,8024,9024,800,406 962PLNWSE24,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP