Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft504,39504,470,58
Nokia4,2524,3-2,25
IBM284,78284,94-0,94
Mercedes-Benz Group AG52,9552,970,00
PFE25,625,61-0,68
11.07.2025 18:46:47
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 18:46:57
CMS Energy (CMS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
70,03 -0,73 -0,51 538 047
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CMS Energy - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc11.7. 18:46:3464,7464,7764,76-0,32137 206USDNYQ64,97
NP I PoOAm States Water11.7. 18:46:5975,7875,9475,87-1,6148 177USDNYQ77,11
NP I PoOAmercan Water11.7. 18:46:56141,92142,12142,12-0,44288 548USDNYQ142,68
NP I PoOAmeren11.7. 18:46:4195,7995,8395,81-0,50363 604USDNYQ96,29
NP I PoOAQUA10.7. 17:59:2515,6015,9015,800,001PLNWSE15,80
NP I PoOAtco- ------CADTOR50,15
NP I PoOAtmos Energy11.7. 18:46:56153,28153,52153,42-0,62112 572USDNYQ154,37
NP I PoOAvista11.7. 18:45:5437,9437,9737,96-0,87144 821USDNYQ38,29
NP I PoOBedzin11.7. 18:00:0931,2531,8031,25-1,571 892PLNWSE31,75
NP I PoOBKW11.7. 17:34:20177,20177,30177,300,2332 404CHFSWX176,90
NP I PoOBlack Hills Corp11.7. 18:45:3357,0957,1357,11-0,70163 600USDNYQ57,51
NP I PoOBrookfield Infr11.7. 18:44:3732,1232,1832,14-2,16173 502USDNYQ32,85
NP I PoOBurgenland Hldg11.7. 17:50:0572,50-69,00-2,82100EURVIE71,00
NP I PoOCal Water Svc11.7. 18:46:5345,6745,7845,77-1,1249 500USDNYQ46,29
NP I PoOCdn Utilities- ------CADTOR37,95
NP I PoOCenterPnt Energy11.7. 18:46:4536,0136,0236,01-0,581 095 181USDNYQ36,22
NP I PoOCentrica11.7. 17:35:191,481,701,550,138 203 522GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG51,05
NP I PoOCMS Energy11.7. 18:46:5770,0070,0470,03-0,73538 047USDNYQ70,54
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co11.7. 18:39:2629,9029,9829,93-1,4717 538USDNSQ30,37
NP I PoOConsol Edison11.7. 18:46:44100,57100,65100,60-0,47358 898USDNYQ101,07
NP I PoOČEZ11.7. 16:22:09-1 217,001 217,000,5095 098CZKPSE-KOBOS1 217,00
NP I PoODominion Resourc11.7. 18:46:4157,3057,3157,31-1,471 128 398USDNYQ58,16
NP I PoODrax Grp11.7. 17:35:206,776,966,84-0,87647 787GBPLSE6,90
NP I PoODTE Energy11.7. 18:46:46133,13133,24133,18-0,36323 260USDNYQ133,66
NP I PoODuke Energy11.7. 18:46:34116,91116,97116,94-1,04612 787USDNYQ118,17
NP I PoOE.ON11.7. 15:53:41--394,65-0,16152CZKPSE-KOBOS394,65
NP I PoOE.ON Depository Receipt11.7. 18:38:52--18,740,50166 820USDPNK18,65
NP I PoOEdison Intl11.7. 18:46:4150,6650,6850,67-1,21936 209USDNYQ51,29
NP I PoOELEC STRASBOURG11.7. 17:35:02140,00143,00140,000,36311EURPAR139,50
NP I PoOElia System Op11.7. 17:36:3395,5098,0096,30-0,21105 472EURBRU96,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,53
NP I PoOEnagas- ------EURMCE13,23
NP I PoOEndesa- ------EURMCE26,16
NP I PoOENEA11.7. 18:00:0920,0420,0820,080,55155 030PLNWSE19,97
NP I PoOENEFI AM11.7. 16:50:39--247,000,00391HUFBUD247,00
NP I PoOEnel- ------EURMIL8,01
NP I PoOEnel SpA, Depository Receipt, Xetra11.7. 18:40:06--9,29-0,70201 088USDPNK9,35
NP I PoOEnergia De Port11.7. 17:35:053,793,803,800,112 591 615EURLIS3,79
NP I PoOEnergie B Wurtt11.7. 16:14:1668,6069,4068,60-1,7241EURGER68,60
NP I PoOEngie11.7. 17:39:4819,6119,7519,671,002 631 547EURPAR19,48
NP I PoOEngie Sp ADR11.7. 18:43:16--22,960,75121 760USDPNK22,78
NP I PoOEntergy11.7. 18:46:4581,3981,4181,39-0,89636 782USDNYQ82,12
NP I PoOEVN11.7. 17:50:0023,6023,6523,701,0731 189EURVIE23,45
NP I PoOFirstEnergy Corp11.7. 18:46:4540,2340,2440,23-0,74652 219USDNYQ40,53
NP I PoOFort CRR1st Pref-G- ------CADTOR23,55
NP I PoOFortis- ------CADTOR64,43
NP I PoOFortum Oyj11.7. 17:00:0015,5215,5415,530,39613 136EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,56
NP I PoOGas Natural- ------EURMCE27,10
NP I PoOGenie Energy11.7. 18:45:4422,1622,2122,16-2,8168 396USDNYQ22,80
NP I PoOHawaiian Elec11.7. 18:46:3410,5010,5110,51-1,36670 673USDNYQ10,65
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt10.7. 23:20:00--0,909,94713USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils11.7. 18:42:57122,57123,31122,96-0,4811 784USDNYQ123,55
NP I PoOChina Water- ------HKDHKG6,10
NP I PoOIberdrola SA- ------EURMCE15,58
NP I PoOIDACORP11.7. 18:45:28117,15117,33117,23-0,5776 275USDNYQ117,90
NP I PoOJersey11.7. 11:43:074,504,804,58-2,972 556GBPLSE4,65
NP I PoOKogeneracja11.7. 18:00:1059,7059,9059,90-1,161 300PLNWSE60,60
NP I PoOMainova AG8.7. 14:44:45346,00372,00348,000,0012EURFRA346,00
NP I PoOMDU Res Group11.7. 18:46:1416,4816,4916,48-0,72269 610USDNYQ16,60
NP I PoOMGE Energy11.7. 18:45:3685,9886,5986,18-2,1348 549USDNSQ88,06
NP I PoOMiddlesex Water11.7. 18:19:4154,7954,9954,82-1,5414 827USDNSQ55,68
NP I PoOMVV Energie11.7. 16:10:0229,9030,3030,201,002EURGER30,10
NP I PoONatl Grid Rg11.7. 17:35:039,6611,2710,280,198 744 736GBPLSE10,26
NP I PoONextEra Energy11.7. 18:46:5073,5673,5673,57-1,432 237 418USDNYQ74,64
NP I PoONiSource11.7. 18:46:4139,2239,2339,22-0,961 414 629USDNYQ39,60
NP I PoONorthern Electrc Preferred Stock11.7. 10:56:551,291,351,320,002 560GBPLSE1,33
NP I PoONRG Energy11.7. 18:45:55151,05151,18151,05-0,20748 647USDNYQ151,36
NP I PoOOGE Energy Corp11.7. 18:46:4144,1744,1944,18-0,76154 391USDNYQ44,52
NP I PoOOneok Inc11.7. 18:46:2981,1681,1981,180,33675 024USDNYQ80,91
NP I PoOOrmat Tech11.7. 18:43:5487,3887,4687,42-1,28133 269USDNYQ88,55
NP I PoOOtter Tail11.7. 18:45:1279,2279,4079,31-1,2019 925USDNSQ80,27
NP I PoOPEP11.7. 18:00:1159,6060,0059,60-0,67907PLNWSE60,00
NP I PoOPG E11.7. 18:46:4313,4313,4413,44-0,779 148 058USDNYQ13,54
NP I PoOPinnacle West11.7. 18:46:5190,6890,7190,69-0,71154 207USDNYQ91,34
NP I PoOPlambck Neu Enrg11.7. 17:35:0815,2015,2415,16-0,2661 144EURGER15,20
NP I PoOPNM Resources11.7. 18:45:4956,2956,3056,300,06401 571USDNYQ56,26
NP I PoOPolska Grupa Energetyczna11.7. 18:00:0911,7711,7811,791,461 389 099PLNWSE11,62
NP I PoOPortland Gen Ele11.7. 18:46:5241,0441,0741,05-1,01212 707USDNYQ41,47
NP I PoOPPL11.7. 18:46:4134,1334,1434,14-0,57718 745USDNYQ34,33
NP I PoOPublic Power11.7. 16:25:0014,5814,5914,58-0,75181 337EURATH14,69
NP I PoOPublic Srvce Ent11.7. 18:46:4181,8581,8881,86-0,36483 373USDNYQ82,16
NP I PoORed Electrica- ------EURMCE17,44
NP I PoOREN11.7. 17:35:173,053,093,081,15717 895EURLIS3,05
NP I PoORubis11.7. 17:35:2228,5628,8028,780,42100 814EURPAR28,66
NP I PoORWE11.7. 12:06:40--895,301,271CZKPSE-KOBOS895,30
NP I PoORWE Depository Receipt11.7. 18:31:19--42,561,33354 055USDPNK42,00
NP I PoOSempra Energy11.7. 18:46:4273,9874,0073,98-1,23725 736USDNYQ74,90
NP I PoOSevern Trent11.7. 17:35:2425,0028,9026,16-0,38292 862GBPLSE26,26
NP I PoOSnam Rete Gas- ------EURMIL4,98
NP I PoOSouthern11.7. 18:46:4592,6092,6192,60-0,712 150 347USDNYQ93,26
NP I PoOSouthwest Gas11.7. 18:46:4676,7976,8976,840,40133 465USDNYQ76,53
NP I PoOSSE11.7. 17:35:0714,2619,4918,34-1,051 692 466GBPLSE18,54
NP I PoOStar Gas Partner Units11.7. 18:37:4111,7011,7911,75-0,7611 394USDNYQ11,84
NP I PoOSubrbn Propane Units11.7. 18:46:5518,4418,4918,47-0,4629 207USDNYQ18,55
NP I PoOTAURON Pol Energ11.7. 18:00:128,648,668,711,141 903 423PLNWSE8,61
NP I PoOTerna- ------EURMIL8,40
NP I PoOTESGAS11.7. 18:00:102,322,392,32-1,287 313PLNWSE2,35
NP I PoOThe AES Corp11.7. 18:46:4012,5312,5412,541,019 368 870USDNYQ12,41
NP I PoOTokyo Elec Power- ------JPYTYO519,00
NP I PoOTokyo Elec Power Depository Receipt11.7. 16:11:25--3,440,00158USDPNK3,88
NP I PoOUGI11.7. 18:46:4035,4435,4635,45-0,99258 835USDNYQ35,80
NP I PoOUnited Utilities11.7. 17:35:079,9012,5010,92-0,18875 621GBPLSE10,94
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,84
NP I PoOVeolia Environ11.7. 17:35:1530,7630,8230,800,361 609 624EURPAR30,69
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR11.7. 16:15:40--15,50-0,32131USDPNK15,55
NP I PoOWODKAN11.7. 17:59:297,508,008,000,008PLNWSE8,00
NP I PoOYork Water11.7. 18:46:5431,7932,0631,93-0,8713 989USDNSQ32,21
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange11.7. 18:00:1024,7524,8024,75-0,2017 769PLNWSE24,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP