Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,25
KB10421043-0,29
PKN86,6286,641,94
Msft499,88499,89-0,31
Nokia4,2724,276-2,02
IBM285,8286,5-0,45
Mercedes-Benz Group AG52,9152,93-0,36
PFE25,6525,66-0,48
11.07.2025 15:35:40
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 15:30:32
CMS Energy (CMS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
70,51 -0,14 -0,10 15 632
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CMS Energy - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc11.7. 15:30:5464,7964,9464,87-0,113 622USDNYQ64,97
NP I PoOAm States Water11.7. 15:31:0076,5077,1176,81-0,361 917USDNYQ77,11
NP I PoOAmercan Water11.7. 15:30:52140,47142,81141,42-0,6719 767USDNYQ142,68
NP I PoOAmeren11.7. 15:30:4995,5595,9895,87-0,4423 142USDNYQ96,29
NP I PoOAQUA10.7. 17:59:2515,6015,9015,800,001PLNWSE15,80
NP I PoOAtco- ------CADTOR50,15
NP I PoOAtmos Energy11.7. 15:30:56153,13154,77153,96-0,2710 849USDNYQ154,37
NP I PoOAvista11.7. 15:30:5538,0238,3738,12-0,263 164USDNYQ38,29
NP I PoOBedzin11.7. 15:26:5431,2031,7031,50-0,791 497PLNWSE31,75
NP I PoOBKW11.7. 15:30:08177,00177,10177,000,0610 252CHFSWX176,90
NP I PoOBlack Hills Corp11.7. 15:30:2757,0057,5157,51-0,5812 077USDNYQ57,51
NP I PoOBrookfield Infr11.7. 15:30:3432,7532,9632,83-0,062 776USDNYQ32,85
NP I PoOBurgenland Hldg11.7. 13:30:2672,50-69,00-2,82100EURVIE71,00
NP I PoOCal Water Svc11.7. 15:31:0145,6746,2545,96-0,372 889USDNYQ46,29
NP I PoOCdn Utilities- ------CADTOR37,95
NP I PoOCenterPnt Energy11.7. 15:30:4736,0136,2236,12-0,0422 531USDNYQ36,22
NP I PoOCentrica11.7. 15:30:111,551,551,550,132 375 964GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG51,05
NP I PoOCMS Energy11.7. 15:30:3270,0070,5370,51-0,1415 632USDNYQ70,54
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co11.7. 15:30:4530,0430,8330,440,231 077USDNSQ30,37
NP I PoOConsol Edison11.7. 15:30:47100,00100,90100,83-1,0618 949USDNYQ101,07
NP I PoOČEZ11.7. 15:35:341 214,001 215,001 214,000,2537 503CZKPSE-KOBOS1 211,00
NP I PoODominion Resourc11.7. 15:30:5157,4957,6757,58-0,9438 009USDNYQ58,16
NP I PoODrax Grp11.7. 15:30:106,886,896,89-0,22177 433GBPLSE6,90
NP I PoODTE Energy11.7. 15:30:38132,23133,56132,85-0,7413 653USDNYQ133,66
NP I PoODuke Energy11.7. 15:30:52117,09117,52117,33-0,9138 032USDNYQ118,17
NP I PoOE.ON11.7. 11:15:20391,00394,50393,40-0,4847CZKPSE-KOBOS395,30
NP I PoOE.ON Depository Receipt11.7. 15:30:53--18,680,14840USDPNK18,65
NP I PoOEdison Intl11.7. 15:30:5150,7050,8750,79-1,0251 284USDNYQ51,29
NP I PoOELEC STRASBOURG11.7. 14:53:35140,00141,00141,001,08130EURPAR139,50
NP I PoOElia System Op11.7. 15:30:2796,2096,3596,30-0,2111 148EURBRU96,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,53
NP I PoOEnagas- ------EURMCE13,23
NP I PoOEndesa- ------EURMCE26,16
NP I PoOENEA11.7. 15:29:5319,9019,9519,95-0,1059 096PLNWSE19,97
NP I PoOENEFI AM10.7. 13:52:04241,00246,00247,000,000HUFBUD247,00
NP I PoOEnel- ------EURMIL8,01
NP I PoOEnel SpA, Depository Receipt, Xetra11.7. 15:30:13--9,31-0,471 218USDPNK9,35
NP I PoOEnergia De Port11.7. 15:30:113,793,803,800,03950 840EURLIS3,79
NP I PoOEnergie B Wurtt10.7. 16:32:5368,6069,8069,801,75321EURGER68,60
NP I PoOEngie11.7. 15:30:2519,6319,6419,630,801 121 975EURPAR19,48
NP I PoOEngie Sp ADR11.7. 15:30:47--22,96-2,04282USDPNK22,78
NP I PoOEntergy11.7. 15:30:5181,3481,7381,53-0,7224 262USDNYQ82,12
NP I PoOEVN11.7. 15:14:1823,4523,5523,500,2111 729EURVIE23,45
NP I PoOFirstEnergy Corp11.7. 15:30:3540,1840,3740,38-0,6228 936USDNYQ40,53
NP I PoOFort CRR1st Pref-G- ------CADTOR23,55
NP I PoOFortis- ------CADTOR64,43
NP I PoOFortum Oyj11.7. 14:35:2915,5415,5415,540,45160 136EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,56
NP I PoOGas Natural- ------EURMCE27,10
NP I PoOGenie Energy11.7. 15:30:3822,5322,5622,59-1,144 405USDNYQ22,80
NP I PoOHawaiian Elec11.7. 15:30:2710,5910,6310,63-0,4247 800USDNYQ10,65
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt10.7. 23:20:00--0,909,94713USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils11.7. 15:30:10120,70124,25122,37-0,11912USDNYQ123,55
NP I PoOChina Water- ------HKDHKG6,10
NP I PoOIberdrola SA- ------EURMCE15,58
NP I PoOIDACORP11.7. 15:31:00116,75118,39117,91-0,391 636USDNYQ117,90
NP I PoOJersey11.7. 11:43:074,504,804,58-2,972 556GBPLSE4,65
NP I PoOKogeneracja11.7. 15:11:4759,9060,0059,90-1,161 110PLNWSE60,60
NP I PoOMainova AG8.7. 14:44:45346,00372,00348,000,0012EURFRA346,00
NP I PoOMDU Res Group11.7. 15:31:0116,4516,5716,50-0,849 625USDNYQ16,60
NP I PoOMGE Energy11.7. 15:30:2587,0188,7487,61-0,111 778USDNSQ88,06
NP I PoOMiddlesex Water11.7. 15:30:1054,7956,9155,860,311 162USDNSQ55,68
NP I PoOMVV Energie10.7. 16:42:2529,9030,2029,90-0,6612EURGER30,10
NP I PoONatl Grid Rg11.7. 15:30:2810,2610,2710,270,052 754 660GBPLSE10,26
NP I PoONextEra Energy11.7. 15:31:0073,8473,9273,88-1,02143 010USDNYQ74,64
NP I PoONiSource11.7. 15:30:4739,2939,3839,34-0,6726 915USDNYQ39,60
NP I PoONorthern Electrc Preferred Stock11.7. 10:56:551,301,351,320,002 560GBPLSE1,33
NP I PoONRG Energy11.7. 15:30:56150,50151,68150,74-0,5717 974USDNYQ151,36
NP I PoOOGE Energy Corp11.7. 15:30:2344,0944,4744,31-0,4512 405USDNYQ44,52
NP I PoOOneok Inc11.7. 15:30:5080,5080,6580,51-0,4128 184USDNYQ80,91
NP I PoOOrmat Tech11.7. 15:30:2287,1789,0088,09-0,535 163USDNYQ88,55
NP I PoOOtter Tail11.7. 15:30:3079,2480,2079,71-0,321 272USDNSQ80,27
NP I PoOPEP11.7. 15:08:0860,2060,4060,400,67524PLNWSE60,00
NP I PoOPG E11.7. 15:30:5113,4513,4613,46-0,63246 609USDNYQ13,54
NP I PoOPinnacle West11.7. 15:30:4390,3791,0090,65-0,7520 590USDNYQ91,34
NP I PoOPlambck Neu Enrg11.7. 15:28:0115,1815,2215,200,004 762EURGER15,20
NP I PoOPNM Resources11.7. 15:30:4656,2656,3056,280,008 371USDNYQ56,26
NP I PoOPolska Grupa Energetyczna11.7. 15:30:3411,7011,7111,710,82809 020PLNWSE11,62
NP I PoOPortland Gen Ele11.7. 15:30:2141,0741,3641,21-0,5412 304USDNYQ41,47
NP I PoOPPL11.7. 15:30:5034,0634,1134,08-0,7362 954USDNYQ34,33
NP I PoOPublic Power11.7. 15:30:1214,5614,5714,57-0,82119 453EURATH14,69
NP I PoOPublic Srvce Ent11.7. 15:30:4881,0981,7181,40-0,9346 296USDNYQ82,16
NP I PoORed Electrica- ------EURMCE17,44
NP I PoOREN11.7. 15:30:103,063,063,060,49364 030EURLIS3,05
NP I PoORubis11.7. 15:30:0928,5828,6228,60-0,2124 437EURPAR28,66
NP I PoORWE11.7. 12:06:40885,90895,90895,301,271CZKPSE-KOBOS884,10
NP I PoORWE Depository Receipt11.7. 15:30:04--42,511,211 361USDPNK42,00
NP I PoOSempra Energy11.7. 15:30:5174,0374,7174,37-0,6127 111USDNYQ74,90
NP I PoOSevern Trent11.7. 15:30:4626,2126,2226,21-0,1943 541GBPLSE26,26
NP I PoOSnam Rete Gas- ------EURMIL4,98
NP I PoOSouthern11.7. 15:30:5292,4692,7792,52-0,8048 994USDNYQ93,26
NP I PoOSouthwest Gas11.7. 15:30:2975,6176,5576,08-0,139 192USDNYQ76,53
NP I PoOSSE11.7. 15:30:2818,3918,4018,40-0,76397 395GBPLSE18,54
NP I PoOStar Gas Partner Units11.7. 15:30:0111,6611,8811,81-0,25397USDNYQ11,84
NP I PoOSubrbn Propane Units11.7. 15:30:1018,5318,7018,55-0,161 591USDNYQ18,55
NP I PoOTAURON Pol Energ11.7. 15:29:058,608,628,610,001 344 102PLNWSE8,61
NP I PoOTerna- ------EURMIL8,40
NP I PoOTESGAS11.7. 12:31:532,352,402,350,001 302PLNWSE2,35
NP I PoOThe AES Corp11.7. 15:30:5212,2212,2612,26-1,21339 531USDNYQ12,41
NP I PoOTokyo Elec Power- ------JPYTYO519,00
NP I PoOTokyo Elec Power Depository Receipt11.7. 15:30:01--3,880,00153USDPNK3,88
NP I PoOUGI11.7. 15:31:0035,6235,8035,70-0,0617 996USDNYQ35,80
NP I PoOUnited Utilities11.7. 15:30:3510,9710,9810,970,27116 409GBPLSE10,94
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,84
NP I PoOVeolia Environ11.7. 15:30:1030,7530,7630,760,23629 342EURPAR30,69
NP I PoOVerbund AG8.7. 11:58:591 570,501 620,501 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR10.7. 16:07:54--15,241,8365USDPNK15,55
NP I PoOWODKAN11.7. 12:36:507,508,008,000,008PLNWSE8,00
NP I PoOYork Water11.7. 15:31:0031,8732,7432,171,03961USDNSQ32,21
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange11.7. 15:15:1024,7024,8024,70-0,4013 126PLNWSE24,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP