Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft502,98503,040,31
Nokia4,2524,3-2,25
IBM285,73285,91-0,56
Mercedes-Benz Group AG52,9552,970,00
PFE25,5625,57-0,78
11.07.2025 17:35:54
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 15:26:21
CMS Energy (CMSE.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
59,50 1,69 1,00 1 488
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CMS Energy - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc11.7. 17:35:3064,8464,8664,86-0,1788 744USDNYQ64,97
NP I PoOAm States Water11.7. 17:32:1175,6975,8075,72-1,8033 835USDNYQ77,11
NP I PoOAmercan Water11.7. 17:35:41141,11141,31141,21-1,03171 840USDNYQ142,68
NP I PoOAmeren11.7. 17:35:2395,5995,6895,62-0,70232 460USDNYQ96,29
NP I PoOAQUA10.7. 17:59:2515,6015,9015,800,001PLNWSE15,80
NP I PoOAtco- ------CADTOR50,15
NP I PoOAtmos Energy11.7. 17:35:52153,06153,42153,25-0,7388 710USDNYQ154,37
NP I PoOAvista11.7. 17:35:1137,9337,9837,96-0,87114 471USDNYQ38,29
NP I PoOBedzin11.7. 17:00:0131,2531,8031,25-1,571 892PLNWSE31,75
NP I PoOBKW11.7. 17:34:20177,20177,30177,300,2332 404CHFSWX176,90
NP I PoOBlack Hills Corp11.7. 17:35:1357,0357,1257,06-0,78110 635USDNYQ57,51
NP I PoOBrookfield Infr11.7. 17:35:2532,0832,1132,09-2,31131 710USDNYQ32,85
NP I PoOBurgenland Hldg11.7. 13:30:2672,50-69,00-2,82100EURVIE71,00
NP I PoOCal Water Svc11.7. 17:33:1745,6445,7945,70-1,2737 779USDNYQ46,29
NP I PoOCdn Utilities- ------CADTOR37,95
NP I PoOCenterPnt Energy11.7. 17:35:4235,9635,9735,97-0,69849 818USDNYQ36,22
NP I PoOCentrica11.7. 17:35:191,541,551,550,138 203 522GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG51,05
NP I PoOCMS Energy11.7. 17:35:2969,9469,9869,96-0,82295 144USDNYQ70,54
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co11.7. 17:20:5829,9030,0730,01-1,1911 476USDNSQ30,37
NP I PoOConsol Edison11.7. 17:35:21100,36100,47100,41-0,66255 109USDNYQ101,07
NP I PoOČEZ11.7. 16:22:09-1 217,001 217,000,5095 098CZKPSE-KOBOS1 217,00
NP I PoODominion Resourc11.7. 17:35:3557,3157,3257,31-1,46820 351USDNYQ58,16
NP I PoODrax Grp11.7. 17:35:206,816,866,84-0,87578 187GBPLSE6,90
NP I PoODTE Energy11.7. 17:35:27133,15133,25133,16-0,37225 621USDNYQ133,66
NP I PoODuke Energy11.7. 17:35:47116,93116,99116,99-1,00426 530USDNYQ118,17
NP I PoOE.ON11.7. 15:53:41--394,65-0,16152CZKPSE-KOBOS394,65
NP I PoOE.ON Depository Receipt11.7. 17:29:38--18,700,2721 953USDPNK18,65
NP I PoOEdison Intl11.7. 17:35:4550,6950,7250,71-1,14684 913USDNYQ51,29
NP I PoOELEC STRASBOURG11.7. 17:35:02140,00141,00140,000,36311EURPAR139,50
NP I PoOElia System Op11.7. 17:35:2296,3096,3596,30-0,21104 626EURBRU96,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,53
NP I PoOEnagas- ------EURMCE13,23
NP I PoOEndesa- ------EURMCE26,16
NP I PoOENEA11.7. 17:01:4520,0420,0820,080,55155 030PLNWSE19,97
NP I PoOENEFI AM11.7. 16:50:39--247,000,00391HUFBUD247,00
NP I PoOEnel- ------EURMIL8,01
NP I PoOEnel SpA, Depository Receipt, Xetra11.7. 17:30:40--9,27-0,86152 003USDPNK9,35
NP I PoOEnergia De Port11.7. 17:35:053,803,803,800,112 591 615EURLIS3,79
NP I PoOEnergie B Wurtt11.7. 16:14:1668,6069,4068,60-1,7241EURGER68,60
NP I PoOEngie11.7. 17:35:1119,6419,6719,671,002 631 397EURPAR19,48
NP I PoOEngie Sp ADR11.7. 17:30:15--22,880,42113 071USDPNK22,78
NP I PoOEntergy11.7. 17:35:4381,3981,4181,40-0,88474 167USDNYQ82,12
NP I PoOEVN11.7. 17:35:19-23,7023,701,0730 939EURVIE23,45
NP I PoOFirstEnergy Corp11.7. 17:35:4340,2540,2640,26-0,67495 345USDNYQ40,53
NP I PoOFort CRR1st Pref-G- ------CADTOR23,55
NP I PoOFortis- ------CADTOR64,43
NP I PoOFortum Oyj11.7. 16:29:4015,5215,5415,530,39613 136EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,56
NP I PoOGas Natural- ------EURMCE27,10
NP I PoOGenie Energy11.7. 17:34:1722,0622,2022,13-2,9451 340USDNYQ22,80
NP I PoOHawaiian Elec11.7. 17:35:0510,5310,5410,53-1,13492 356USDNYQ10,65
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt10.7. 23:20:00--0,909,94713USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils11.7. 17:12:18122,72123,24122,92-0,517 403USDNYQ123,55
NP I PoOChina Water- ------HKDHKG6,10
NP I PoOIberdrola SA- ------EURMCE15,58
NP I PoOIDACORP11.7. 17:35:27117,04117,23117,19-0,6052 460USDNYQ117,90
NP I PoOJersey11.7. 11:43:074,504,804,58-2,972 556GBPLSE4,65
NP I PoOKogeneracja11.7. 17:04:1359,7059,9059,90-1,161 300PLNWSE60,60
NP I PoOMainova AG8.7. 14:44:45346,00372,00348,000,0012EURFRA346,00
NP I PoOMDU Res Group11.7. 17:35:4216,4616,4716,46-0,84142 948USDNYQ16,60
NP I PoOMGE Energy11.7. 17:26:3286,4486,8386,51-1,7636 352USDNSQ88,06
NP I PoOMiddlesex Water11.7. 17:18:1754,5654,9054,57-1,9910 542USDNSQ55,68
NP I PoOMVV Energie11.7. 16:10:0229,9030,3030,201,002EURGER30,10
NP I PoONatl Grid Rg11.7. 17:35:0310,2810,2810,280,198 734 236GBPLSE10,26
NP I PoONextEra Energy11.7. 17:35:5173,8673,8873,86-1,051 500 705USDNYQ74,64
NP I PoONiSource11.7. 17:35:4139,2739,2839,28-0,81950 861USDNYQ39,60
NP I PoONorthern Electrc Preferred Stock11.7. 10:56:551,301,351,320,002 560GBPLSE1,33
NP I PoONRG Energy11.7. 17:35:53150,82151,09151,02-0,22476 528USDNYQ151,36
NP I PoOOGE Energy Corp11.7. 17:35:2844,2044,2344,21-0,70115 594USDNYQ44,52
NP I PoOOneok Inc11.7. 17:35:1881,0981,1481,110,25491 627USDNYQ80,91
NP I PoOOrmat Tech11.7. 17:35:3687,5387,6887,67-0,99104 467USDNYQ88,55
NP I PoOOtter Tail11.7. 17:17:4479,3679,9579,55-0,9013 890USDNSQ80,27
NP I PoOPEP11.7. 17:02:1459,6060,0059,60-0,67907PLNWSE60,00
NP I PoOPG E11.7. 17:35:4713,4913,5013,50-0,336 674 918USDNYQ13,54
NP I PoOPinnacle West11.7. 17:35:4190,5690,6290,60-0,81114 237USDNYQ91,34
NP I PoOPlambck Neu Enrg11.7. 17:35:0815,2015,2415,16-0,2661 144EURGER15,20
NP I PoOPNM Resources11.7. 17:35:5556,2756,2856,280,04193 343USDNYQ56,26
NP I PoOPolska Grupa Energetyczna11.7. 17:04:2111,7711,7811,791,461 389 099PLNWSE11,62
NP I PoOPortland Gen Ele11.7. 17:35:1741,0441,0741,04-1,04130 265USDNYQ41,47
NP I PoOPPL11.7. 17:35:4134,1334,1434,13-0,58565 701USDNYQ34,33
NP I PoOPublic Power11.7. 16:25:0014,5814,5914,58-0,75181 337EURATH14,69
NP I PoOPublic Srvce Ent11.7. 17:35:2982,0282,0782,04-0,15337 064USDNYQ82,16
NP I PoORed Electrica- ------EURMCE17,44
NP I PoOREN11.7. 17:35:173,083,093,081,15717 895EURLIS3,05
NP I PoORubis11.7. 17:35:2228,7628,7828,780,42100 814EURPAR28,66
NP I PoORWE11.7. 12:06:40--895,301,271CZKPSE-KOBOS895,30
NP I PoORWE Depository Receipt11.7. 17:08:37--42,360,86352 563USDPNK42,00
NP I PoOSempra Energy11.7. 17:35:1374,0674,1174,05-1,14536 069USDNYQ74,90
NP I PoOSevern Trent11.7. 17:35:2426,0026,1626,16-0,38292 862GBPLSE26,26
NP I PoOSnam Rete Gas- ------EURMIL4,98
NP I PoOSouthern11.7. 17:35:4392,6292,6592,64-0,671 508 866USDNYQ93,26
NP I PoOSouthwest Gas11.7. 17:34:4576,5976,6976,720,2584 208USDNYQ76,53
NP I PoOSSE11.7. 17:35:0718,2718,3518,34-1,051 692 466GBPLSE18,54
NP I PoOStar Gas Partner Units11.7. 17:34:3011,7611,8811,82-0,177 912USDNYQ11,84
NP I PoOSubrbn Propane Units11.7. 17:26:5418,4518,5618,570,0816 582USDNYQ18,55
NP I PoOTAURON Pol Energ11.7. 17:01:418,648,668,711,141 903 423PLNWSE8,61
NP I PoOTerna- ------EURMIL8,40
NP I PoOTESGAS11.7. 16:45:332,322,392,32-1,287 313PLNWSE2,35
NP I PoOThe AES Corp11.7. 17:35:4212,5012,5112,510,776 841 362USDNYQ12,41
NP I PoOTokyo Elec Power- ------JPYTYO519,00
NP I PoOTokyo Elec Power Depository Receipt11.7. 16:11:25--3,440,00158USDPNK3,88
NP I PoOUGI11.7. 17:35:0935,3835,4035,39-1,15196 125USDNYQ35,80
NP I PoOUnited Utilities11.7. 17:35:0710,8710,9210,92-0,18875 621GBPLSE10,94
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,84
NP I PoOVeolia Environ11.7. 17:35:1530,7630,8030,800,361 609 624EURPAR30,69
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR11.7. 16:15:40--15,50-0,32131USDPNK15,55
NP I PoOWODKAN11.7. 12:36:507,508,008,000,008PLNWSE8,00
NP I PoOYork Water11.7. 17:34:5231,7931,9931,92-0,9010 179USDNSQ32,21
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange11.7. 17:00:3224,7524,8024,75-0,2017 769PLNWSE24,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP