Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,33
KB10421043-0,19
PKN86,6586,661,95
Msft498,41498,76-0,61
Nokia4,2774,279-1,95
IBM285,45286,3-0,75
Mercedes-Benz Group AG52,9752,99-0,26
PFE25,6525,66-0,47
11.07.2025 15:33:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 15:26:21
CMS Energy (CMSE.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
59,50 1,69 1,00 1 488
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CMS Energy - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc11.7. 15:12:39P63,5166,3064,89-0,127USDNYQ64,97
NP I PoOAm States Water11.7. 15:10:54P73,6480,0076,96-0,198USDNYQ77,11
NP I PoOAmercan Water11.7. 14:16:29P140,15147,33142,54-0,1016USDNYQ142,68
NP I PoOAmeren11.7. 15:16:41P95,5397,1896,890,621 559USDNYQ96,29
NP I PoOAQUA10.7. 17:59:2515,6015,9015,800,001PLNWSE15,80
NP I PoOAtco- ------CADTOR50,15
NP I PoOAtmos Energy11.7. 15:22:00P153,13155,96153,89-0,31593USDNYQ154,37
NP I PoOAvista11.7. 14:12:41P37,6039,4938,701,07103USDNYQ38,29
NP I PoOBedzin11.7. 15:26:5431,2031,7031,50-0,791 497PLNWSE31,75
NP I PoOBKW11.7. 15:27:16177,00177,20177,100,1110 137CHFSWX176,90
NP I PoOBlack Hills Corp11.7. 14:11:54P56,5058,0056,52-1,72243USDNYQ57,51
NP I PoOBrookfield Infr11.7. 11:59:15P32,5535,0032,850,002USDNYQ32,85
NP I PoOBurgenland Hldg11.7. 13:30:2672,50-69,00-2,82100EURVIE71,00
NP I PoOCal Water Svc11.7. 13:55:26P45,3046,3046,290,00100USDNYQ46,29
NP I PoOCdn Utilities- ------CADTOR37,95
NP I PoOCenterPnt Energy11.7. 13:59:32P36,0037,2836,04-0,50147USDNYQ36,22
NP I PoOCentrica11.7. 15:27:191,551,551,550,362 223 537GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG51,05
NP I PoOCMS Energy11.7. 14:54:54P69,8470,8770,540,002 054USDNYQ70,54
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co11.7. 14:58:08P29,8632,5030,370,00331USDNSQ30,37
NP I PoOConsol Edison11.7. 13:29:51P99,75102,80100,27-0,7952USDNYQ101,07
NP I PoOČEZ11.7. 15:32:371 214,001 215,001 215,000,3337 399CZKPSE-KOBOS1 211,00
NP I PoODominion Resourc11.7. 15:27:13P57,1058,2057,74-0,72368USDNYQ58,16
NP I PoODrax Grp11.7. 15:26:316,896,906,89-0,14172 210GBPLSE6,90
NP I PoODTE Energy11.7. 15:26:08P129,00134,41134,430,5854USDNYQ133,66
NP I PoODuke Energy11.7. 15:27:59P117,27118,17118,00-0,141 537USDNYQ118,17
NP I PoOE.ON11.7. 11:15:20390,65394,15393,40-0,4847CZKPSE-KOBOS395,30
NP I PoOE.ON Depository Receipt11.7. 15:01:26P--18,62-0,1687 533USDPNK18,65
NP I PoOEdison Intl11.7. 15:25:14P50,9351,5550,93-0,701 072USDNYQ51,29
NP I PoOELEC STRASBOURG11.7. 14:53:35140,00141,00141,001,08130EURPAR139,50
NP I PoOElia System Op11.7. 15:27:2696,4596,5596,550,0510 566EURBRU96,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,53
NP I PoOEnagas- ------EURMCE13,23
NP I PoOEndesa- ------EURMCE26,16
NP I PoOENEA11.7. 15:27:0119,9019,9419,94-0,1558 329PLNWSE19,97
NP I PoOENEFI AM10.7. 13:52:04241,00246,00247,000,000HUFBUD247,00
NP I PoOEnel- ------EURMIL8,01
NP I PoOEnel SpA, Depository Receipt, Xetra10.7. 23:20:00P--9,35-1,58251 919USDPNK9,35
NP I PoOEnergia De Port11.7. 15:27:273,803,803,800,11946 752EURLIS3,79
NP I PoOEnergie B Wurtt10.7. 16:32:5368,6069,8069,801,75321EURGER68,60
NP I PoOEngie11.7. 15:27:2619,6519,6519,650,901 104 352EURPAR19,48
NP I PoOEngie Sp ADR10.7. 23:20:00P--22,78-2,04124 985USDPNK22,78
NP I PoOEntergy11.7. 13:07:31P81,2282,6882,120,00336USDNYQ82,12
NP I PoOEVN11.7. 15:14:1823,4523,5523,500,2111 729EURVIE23,45
NP I PoOFirstEnergy Corp11.7. 13:06:57P39,7540,8040,530,0081USDNYQ40,53
NP I PoOFort CRR1st Pref-G- ------CADTOR23,55
NP I PoOFortis- ------CADTOR64,43
NP I PoOFortum Oyj11.7. 14:31:4915,5415,5615,550,48159 187EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,56
NP I PoOGas Natural- ------EURMCE27,10
NP I PoOGenie Energy11.7. 14:43:34P22,5023,5022,53-1,1855USDNYQ22,80
NP I PoOHawaiian Elec11.7. 14:57:08P10,6510,7710,650,00462USDNYQ10,65
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt10.7. 23:20:00P--0,909,94713USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils11.7. 2:04:00P90,61140,43123,550,00128 305USDNYQ123,55
NP I PoOChina Water- ------HKDHKG6,10
NP I PoOIberdrola SA- ------EURMCE15,58
NP I PoOIDACORP11.7. 13:06:59P112,07123,45117,900,001USDNYQ117,90
NP I PoOJersey11.7. 11:43:074,504,804,58-2,972 556GBPLSE4,65
NP I PoOKogeneracja11.7. 15:11:4759,9060,0059,90-1,161 110PLNWSE60,60
NP I PoOMainova AG8.7. 14:44:45346,00372,00348,000,0012EURFRA346,00
NP I PoOMDU Res Group11.7. 13:00:09P16,0117,0016,56-0,247USDNYQ16,60
NP I PoOMGE Energy11.7. 2:00:00P86,9890,3088,060,00301 351USDNSQ88,06
NP I PoOMiddlesex Water11.7. 2:00:00P54,9470,0055,680,00132 088USDNSQ55,68
NP I PoOMVV Energie10.7. 16:42:2529,9030,2029,90-0,6612EURGER30,10
NP I PoONatl Grid Rg11.7. 15:28:0010,2810,2810,280,152 739 541GBPLSE10,26
NP I PoONextEra Energy11.7. 15:26:59P74,0074,4074,19-0,606 146USDNYQ74,64
NP I PoONiSource11.7. 15:27:13P38,0641,2539,02-1,4656USDNYQ39,60
NP I PoONorthern Electrc Preferred Stock11.7. 10:56:551,301,351,320,002 560GBPLSE1,33
NP I PoONRG Energy11.7. 15:25:58P149,50153,00150,03-0,88730USDNYQ151,36
NP I PoOOGE Energy Corp11.7. 14:42:54P44,1744,5944,12-0,90115USDNYQ44,52
NP I PoOOneok Inc11.7. 15:27:15P80,0581,4080,58-0,41456USDNYQ80,91
NP I PoOOrmat Tech11.7. 14:32:39P81,1197,0190,322,0023USDNYQ88,55
NP I PoOOtter Tail11.7. 2:00:00P79,1483,2580,270,00155 860USDNSQ80,27
NP I PoOPEP11.7. 15:08:0860,2060,4060,400,67524PLNWSE60,00
NP I PoOPG E11.7. 15:28:03P13,4713,5113,49-0,3717 554USDNYQ13,54
NP I PoOPinnacle West11.7. 14:09:23P86,0092,1591,340,0010 806USDNYQ91,34
NP I PoOPlambck Neu Enrg11.7. 14:24:0715,1215,1615,12-0,532 836EURGER15,20
NP I PoOPNM Resources11.7. 2:04:00P55,5556,5956,260,001 598 567USDNYQ56,26
NP I PoOPolska Grupa Energetyczna11.7. 15:28:0311,6811,6911,690,65792 079PLNWSE11,62
NP I PoOPortland Gen Ele11.7. 15:14:52P40,7541,3941,35-0,29126USDNYQ41,47
NP I PoOPPL11.7. 14:57:14P34,0034,3834,370,12321USDNYQ34,33
NP I PoOPublic Power11.7. 15:27:5314,5614,5714,56-0,88116 942EURATH14,69
NP I PoOPublic Srvce Ent11.7. 14:57:02P81,0082,9982,280,1558USDNYQ82,16
NP I PoORed Electrica- ------EURMCE17,44
NP I PoOREN11.7. 15:27:013,063,073,060,49361 890EURLIS3,05
NP I PoORubis11.7. 15:20:3028,5828,6228,60-0,2124 367EURPAR28,66
NP I PoORWE11.7. 12:06:40885,90895,90895,301,271CZKPSE-KOBOS884,10
NP I PoORWE Depository Receipt11.7. 14:54:49P--42,110,2618 322USDPNK42,00
NP I PoOSempra Energy11.7. 14:31:04P73,8575,9574,26-0,851 367USDNYQ74,90
NP I PoOSevern Trent11.7. 15:27:0926,2126,2326,22-0,1542 927GBPLSE26,26
NP I PoOSnam Rete Gas- ------EURMIL4,98
NP I PoOSouthern11.7. 15:28:00P92,5092,9892,75-0,55889USDNYQ93,26
NP I PoOSouthwest Gas11.7. 14:18:10P72,0078,0076,01-0,6871USDNYQ76,53
NP I PoOSSE11.7. 15:27:2418,4118,4218,41-0,67393 306GBPLSE18,54
NP I PoOStar Gas Partner Units11.7. 15:07:10P11,6511,9512,172,7921USDNYQ11,84
NP I PoOSubrbn Propane Units11.7. 15:15:30P18,2518,9418,550,0028USDNYQ18,55
NP I PoOTAURON Pol Energ11.7. 15:27:058,618,628,620,071 339 235PLNWSE8,61
NP I PoOTerna- ------EURMIL8,40
NP I PoOTESGAS11.7. 12:31:532,352,402,350,001 302PLNWSE2,35
NP I PoOThe AES Corp11.7. 15:27:23P12,3212,4312,34-0,5648 583USDNYQ12,41
NP I PoOTokyo Elec Power- ------JPYTYO519,00
NP I PoOTokyo Elec Power Depository Receipt10.7. 23:20:00P--3,889,301 770USDPNK3,88
NP I PoOUGI11.7. 15:18:16P35,5135,7935,60-0,56586USDNYQ35,80
NP I PoOUnited Utilities11.7. 15:27:0910,9810,9910,980,37113 560GBPLSE10,94
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ51,84
NP I PoOVeolia Environ11.7. 15:27:5230,7730,7830,770,26626 830EURPAR30,69
NP I PoOVerbund AG8.7. 11:58:591 570,501 620,501 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR10.7. 16:07:54P--15,241,8365USDPNK15,55
NP I PoOWODKAN11.7. 12:36:507,508,008,000,008PLNWSE8,00
NP I PoOYork Water11.7. 2:00:00P31,3133,8032,210,0066 612USDNSQ32,21
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange11.7. 15:15:1024,7024,8024,70-0,4013 126PLNWSE24,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP