Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11771180-0,59
KB113211330,27
PKN129,66129,820,62
Msft403403,40,00
Nokia6,76,8341,39
IBM246,552490,00
PFE27,0327,210,00
12.03.2026 9:10:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.03.2026
CNA Financial (CNA, NY Consolidated)
Závěr k 11.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
46,91 -1,37 -0,65 9 258 140
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CNA Financial - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE12.3. 1:04:00320,00325,00322,760,002 219 300USDNYQ322,76
NP I PoOAdmiral Group12.3. 9:04:4731,5231,5831,52-0,259 544GBPLSE31,60
NP I PoOAFLAC Inc12.3. 1:04:00107,30115,65109,330,002 425 209USDNYQ109,33
NP I PoOAllianz12.3. 9:04:29350,90351,20350,90-0,2822 818EURGER351,90
NP I PoOAllianz Slovensk10.3. 15:49:40294,00-294,000,001EURBRA294,00
NP I PoOAllstate Corp12.3. 1:04:00198,35240,00205,590,001 401 517USDNYQ205,59
NP I PoOAmer Intl Group12.3. 1:04:0074,5078,0077,970,005 011 888USDNYQ77,97
NP I PoOAmerican Finl12.3. 1:04:00--127,30-1,28507 872USDNYQ127,30
NP I PoOAMERISAFE12.3. 1:00:0032,4148,0032,900,00129 530USDNSQ32,90
NP I PoOArch Capital Gp12.3. 1:00:0086,1298,0094,810,001 815 370USDNSQ94,81
NP I PoOArthur J Gallag12.3. 1:04:00200,01239,99209,840,001 922 926USDNYQ209,84
NP I PoOAssurant12.3. 1:04:00--216,70-1,37308 242USDNYQ216,70
NP I PoOAssured Guaranty12.3. 1:04:00--84,23-0,85293 787USDNYQ84,23
NP I PoOAviva Rg12.3. 9:04:566,296,306,300,3289 754GBPLSE6,28
NP I PoOAxa SA12.3. 9:04:4737,9437,9637,950,08101 362EURPAR37,92
NP I PoOAxa SA Depository Receipt11.3. 22:20:00--44,160,1689 028USDPNK44,16
NP I PoOAXIS Capital12.3. 1:04:00--99,85-1,38563 348USDNYQ99,85
NP I PoOBerkshire Hatha12.3. 1:04:00680 000,00-740 000,000,00100USDNYQ740 000,00
NP I PoOBrown & Brown12.3. 1:04:0065,6571,0068,380,002 306 334USDNYQ68,38
NP I PoOCincinnati Fin12.3. 1:00:00159,88182,54164,000,00889 004USDNSQ164,00
NP I PoOCitizens12.3. 1:04:002,05-5,110,0067 335USDNYQ5,11
NP I PoOCn Ping An- ------HKDHKG63,50
NP I PoOCNA Financial12.3. 1:04:0046,21-46,910,00361 569USDNYQ46,91
NP I PoOCNO Finan12.3. 1:04:0039,34-39,930,00565 641USDNYQ39,93
NP I PoOCrawford12.3. 1:04:00-12,009,660,0012 347USDNYQ9,66
NP I PoOCrawford12.3. 1:04:009,41-9,550,0048 503USDNYQ9,55
NP I PoODonegal Group12.3. 1:00:0016,3626,5316,690,00117 507USDNSQ16,69
NP I PoOEmployers Holdgs12.3. 1:04:000,0042,5239,610,00200 446USDNYQ39,61
NP I PoOErie Indemnity12.3. 1:00:00195,01249,84242,700,00240 446USDNSQ242,70
NP I PoOEuCO12.3. 9:04:260,690,700,701,16147 152PLNWSE,69
NP I PoOFairfax Finl- ------CADTOR2 272,66
NP I PoOFirst American F12.3. 1:04:0060,1070,0063,510,00941 661USDNYQ63,51
NP I PoOGenerali SpA- ------EURMIL33,14
NP I PoOGenworth Finl12.3. 1:04:008,098,308,250,003 001 949USDNYQ8,25
NP I PoOGreat-West Life- ------CADTOR62,51
NP I PoOHannover Ruckv Depository Receipt11.3. 22:20:00--47,84-0,6418 863USDPNK47,84
NP I PoOHannover Rueckv12.3. 9:04:39252,80253,40253,002,2611 825EURGER247,40
NP I PoOHanover Insurnce12.3. 1:04:00--173,26-0,64324 703USDNYQ173,26
NP I PoOHansard Global11.3. 17:29:300,490,530,51-0,9757 483GBPLSE,52
NP I PoOHilltop Holdings12.3. 1:04:0031,53-35,520,00256 317USDNYQ35,52
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,26
NP I PoOInsur Aust Group- ------AUDASX6,88
NP I PoOIntact Financial- ------CADTOR250,00
NP I PoOLegal & General12.3. 9:04:592,432,442,441,111 292 106GBPLSE2,41
NP I PoOLincoln National12.3. 1:04:0032,4133,3033,170,002 686 485USDNYQ33,17
NP I PoOLoews12.3. 1:04:00105,6154 667,34108,780,00656 373USDNYQ108,78
NP I PoOManulife Finl- ------CADTOR45,87
NP I PoOMapfre- ------EURMCE3,69
NP I PoOMarkel12.3. 1:04:001 904,502 174,141 956,560,0037 691USDNYQ1 956,56
NP I PoOMarsh & McLennan12.3. 1:04:00156,98178,00173,970,002 980 905USDNYQ173,97
NP I PoOMBIA12.3. 1:04:000,007,236,190,00318 303USDNYQ6,19
NP I PoOMercury General12.3. 1:04:0077,77101,8688,600,00258 176USDNYQ88,60
NP I PoOMunich Re12.3. 9:04:30525,80526,40525,80-0,1111 642EURGER526,40
NP I PoONuernberger Bet10.3. 17:35:25119,50122,50120,00-0,83316EURGER121,00
NP I PoOOld Rep Intl12.3. 1:04:0039,1242,2040,050,001 556 650USDNYQ40,05
NP I PoOPing An In Sp ADR-H11.3. 22:20:00--16,22-0,86185 132USDPNK16,22
NP I PoOPower Corp CA- ------CADTOR64,99
NP I PoOPrimerica12.3. 1:04:00-295,00251,040,00215 942USDNYQ251,04
NP I PoOProAssurance Cp12.3. 1:04:000,0024,9924,530,00536 337USDNYQ24,53
NP I PoOProgressive12.3. 1:04:00196,00203,33201,220,003 019 584USDNYQ201,22
NP I PoOPrudential12.3. 9:04:5710,8310,8410,84-1,2377 500GBPLSE10,98
NP I PoOPrudential Finl12.3. 1:04:0092,52102,1994,940,002 565 284USDNYQ94,94
NP I PoOPZU12.3. 9:04:5463,2263,3263,32-0,4468 370PLNWSE63,60
NP I PoOReinsurance Grop12.3. 1:04:00--206,02-0,40263 110USDNYQ206,02
NP I PoORenaissanceRe12.3. 1:04:00--290,85-2,14553 019USDNYQ290,85
NP I PoOSafety Insurance12.3. 1:00:0066,00-71,740,0071 861USDNSQ71,74
NP I PoOSampo Rg-A12.3. 8:09:339,149,159,150,1372 654EURHEL9,14
NP I PoOScor12.3. 9:01:0529,7229,7829,68-0,745 131EURPAR29,90
NP I PoOStandard Life Rg12.3. 9:02:552,032,042,03-0,4046 900GBPLSE2,04
NP I PoOStewart Info Svc12.3. 1:04:00-65,0062,960,00145 238USDNYQ62,96
NP I PoOStorebrand ASA- ------NOKOSL173,90
NP I PoOSun Life Financl- ------CADTOR86,38
NP I PoOSwiss Life12.3. 9:04:55804,20805,40804,60-3,3913 710CHFVTX832,80
NP I PoOSwiss Re12.3. 9:04:50127,70127,80127,750,0817 619CHFVTX127,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,21
NP I PoOThe Hartford Insurance Group Inc12.3. 1:04:008,831 659,26134,960,002 228 998USDNYQ134,96
NP I PoOTravlrs12.3. 1:04:00290,00322,25299,400,001 296 565USDNYQ299,40
NP I PoOUNIQA11.3. 15:22:22377,00379,50384,000,000CZKPSE-KOBOS384,00
NP I PoOUnumProvident12.3. 1:04:00-77,0072,510,002 353 459USDNYQ72,51
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX752,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31--13,85-5,202USDPNK14,61
NP I PoOVIG12.3. 9:08:201 532,001 546,001 552,00-1,15750CZKPSE-KOBOS1 570,00
NP I PoOVOTUM12.3. 9:02:0646,5546,8546,750,5442PLNWSE46,50
NP I PoOWhite Mtn Ins12.3. 1:04:002 010,00-2 212,140,0025 024USDNYQ2 212,14
NP I PoOWR Berkley12.3. 1:04:0062,0270,8567,860,001 491 305USDNYQ67,86
NP I PoOZurich Financial12.3. 9:04:55529,00529,40529,00-0,156 836CHFVTX529,80
NP I PoOZurich Insur Sp ADR11.3. 22:20:00--34,02-0,03204 992USDPNK34,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP