Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12181219-1,14
KB10131014-0,10
PKN82,0382,06-0,07
Msft497,99498,30,00
Nokia4,3574,362-1,02
IBM2942950,00
Mercedes-Benz Group AG48,72548,74-1,91
PFE24,2524,260,00
01.07.2025 10:18:50
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025
Centene Corp (CNC, NY Consolidated)
Závěr k 30.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
54,28 0,54 0,29 5 445 251
Premarket01.07.2025 10:01:36
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 53,40 54,49 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Centene Corp - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br1.7. 9:02:301,631,701,63-1,2110EURGER1,66
NP I PoOAdv Med Sol1.7. 10:10:202,162,172,16-0,3577 090GBPLSE2,17
NP I PoOAmedisys Inc1.7. 2:00:00P95,38156,4498,390,00529 326USDNSQ98,39
NP I PoOAmerisourceBergn1.7. 2:04:00P275,00476,76299,850,001 299 047USDNYQ299,85
NP I PoOAMN Health Srv1.7. 2:04:00P20,3120,8120,670,00745 243USDNYQ20,67
NP I PoOAngioDynamics1.7. 2:00:00P9,5910,019,920,00334 508USDNSQ9,92
NP I PoOAnika Therapeut1.7. 2:00:00P10,4011,0010,580,0060 670USDNSQ10,58
NP I PoOArseus1.7. 10:10:1722,4022,4522,40-0,222 283EURBRU22,45
NP I PoOBastide Med1.7. 10:08:1431,4031,5031,500,643 312EURPAR31,30
NP I PoOBaxter Intl1.7. 2:04:00P29,0831,7030,280,002 916 239USDNYQ30,28
NP I PoOBecton Dickinson1.7. 2:04:00P171,00174,12172,250,002 524 987USDNYQ172,25
NP I PoObioMerieux1.7. 10:13:37116,40116,60116,60-0,689 262EURPAR117,40
NP I PoOBoston Scient1.7. 2:04:01P107,41109,45107,410,007 006 513USDNYQ107,41
NP I PoOBrookdale Senior1.7. 2:04:00P6,737,196,960,003 409 648USDNYQ6,96
NP I PoOCardinal Health1.7. 2:04:00P153,02168,44168,000,003 398 114USDNYQ168,00
NP I PoOCarl Zeiss Medi1.7. 10:13:0855,8055,9555,90-1,9312 572EURGER57,00
NP I PoOCmnty Health Sys1.7. 2:04:00P3,213,583,400,002 010 545USDNYQ3,40
NP I PoOColoplast -B-1.7. 10:13:17594,80595,00595,20-1,0625 819DKKCPH601,60
NP I PoOCOLTENE1.7. 9:07:3267,0067,4067,10-0,8985CHFSWX67,70
NP I PoOCormay PZ1.7. 10:13:220,520,520,52-0,38484PLNWSE,52
NP I PoOCross Cntry Hlth1.7. 2:00:00P11,0113,4713,050,00188 319USDNSQ13,05
NP I PoOCryoLife1.7. 2:04:01P30,1332,0331,100,00536 061USDNYQ31,10
NP I PoODaVita1.7. 2:04:00P131,50144,27142,450,00984 717USDNYQ142,45
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra1.7. 9:15:0457,0057,6058,001,75154EURGER57,00
NP I PoODraegerwerk Preferred Stock1.7. 10:12:1166,5066,9066,80-0,60419EURGER67,20
NP I PoOEckert & Ziegler1.7. 10:02:2267,7067,8567,85-0,442 595EURGER68,15
NP I PoOEdwards Lifesci1.7. 2:04:00P74,7578,8578,210,003 098 925USDNYQ78,21
NP I PoOENEL-MED1.7. 9:00:1919,0019,5019,800,002PLNWSE19,80
NP I PoOEssilor Intl1.7. 10:13:29233,10233,20233,200,1318 558EURPAR232,90
NP I PoOFresenius AG1.7. 10:12:2542,3642,3842,39-0,6826 892EURGER42,68
NP I PoOFresenius Medi1.7. 10:13:3848,3848,4048,39-0,5333 677EURGER48,65
NP I PoOFresenius Sp ADR30.6. 23:20:00P--12,510,0012 243USDPNK12,51
NP I PoOGenerale Sante1.7. 9:00:1310,8510,9510,95-0,451EURPAR11,00
NP I PoOGeratherm30.6. 9:19:173,083,193,14-0,954 883EURGER3,17
NP I PoOGetinge AB1.7. 10:12:23188,20188,30188,40-0,6949 117SEKSTO189,70
NP I PoOGN Store Nord1.7. 10:13:2095,7895,8895,84-1,70104 236DKKCPH97,50
NP I PoOHCA Holdings1.7. 2:04:00P362,20430,00383,100,001 172 515USDNYQ383,10
NP I PoOHenry Schein1.7. 2:00:00P71,8776,1073,050,001 467 368USDNSQ73,05
NP I PoOHologic Inc1.7. 2:00:00P62,9466,4965,160,001 590 544USDNSQ65,16
NP I PoOHumana1.7. 2:04:00P244,05267,82244,480,001 232 934USDNYQ244,48
NP I PoOICU Medical Inc1.7. 2:00:00P127,91206,22132,150,00210 804USDNSQ132,15
NP I PoOIDEXX Labs1.7. 2:00:00P532,00576,20536,340,00471 088USDNSQ536,34
NP I PoOIntuitive Surgical1.7. 2:00:00P532,00544,25543,410,001 584 282USDNSQ543,41
NP I PoOIONBEAM APPL1.7. 9:51:5911,2411,3011,30-1,052 866EURBRU11,42
NP I PoOIVF HARTMANN1.7. 9:58:01138,00139,50139,50-0,361 834CHFSWX140,00
NP I PoOMcKesson1.7. 2:04:00P600,00791,85732,780,00700 619USDNYQ732,78
NP I PoOMedical1.7. 10:10:4424,8525,0525,000,812 044PLNWSE24,80
NP I PoOMediClin AG30.6. 13:17:242,923,063,082,671 500EURGER3,00
NP I PoOMedi-Stim- ------NOKOSL209,00
NP I PoOMerit Medic Sys1.7. 2:00:00P90,48145,8793,480,00800 392USDNSQ93,48
NP I PoOMolina Health1.7. 2:04:00P265,88320,00297,900,00689 430USDNYQ297,90
NP I PoONeogen Corp1.7. 2:00:00P4,505,104,780,008 688 343USDNSQ4,78
NP I PoOPAUL HARTMANN30.6. 20:10:23242,00245,00244,00-0,8253EURFRA244,00
NP I PoOPRiM- ------EURMCE11,50
NP I PoOQuest Diagnostcs1.7. 2:04:00P140,00193,00179,630,00819 342USDNYQ179,63
NP I PoORamsay Unsp ADR23.6. 23:20:00P--5,741,41153USDPNK5,74
NP I PoOResMed1.7. 2:04:00P234,81275,00258,000,00958 158USDNYQ258,00
NP I PoORhoen Klinikum30.6. 16:00:1711,9012,2011,90-0,83152EURGER12,00
NP I PoOSartorius AG1.7. 10:03:26176,00176,80176,600,00228EURGER176,60
NP I PoOSartorius AG Preferred Stock1.7. 10:10:23215,80216,10216,100,056 386EURGER216,00
NP I PoOSelect Mdcl1.7. 2:04:00P14,7416,0015,180,001 143 686USDNYQ15,18
NP I PoOSmith & Nephew1.7. 10:13:2111,1411,1511,150,1398 827GBPLSE11,13
NP I PoOStraumann Hldg Rg1.7. 10:13:29102,55102,70102,65-0,8717 002CHFSWX103,55
NP I PoOStryker1.7. 2:04:00P392,58402,34395,630,001 151 594USDNYQ395,63
NP I PoOSurModics1.7. 2:00:00P28,5030,2329,710,00172 448USDNSQ29,71
NP I PoOTeleflex1.7. 2:04:00P108,00130,00118,360,001 027 226USDNYQ118,36
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated1.7. 2:04:00P162,26185,00176,000,001 727 897USDNYQ176,00
NP I PoOTorfarm1.7. 10:08:10696,00697,00697,000,43433PLNWSE694,00
NP I PoOUnitedHealth Grp1.7. 2:04:00P310,34310,87311,970,0010 074 103USDNYQ311,97
NP I PoOUniversal Health1.7. 2:04:00P173,10190,00181,150,001 165 356USDNYQ181,15
NP I PoOWest Pharm Svc1.7. 2:04:00P201,61245,00218,800,00666 743USDNYQ218,80
NP I PoOWilliam Demant Hldg1.7. 10:13:08261,00261,40261,40-1,067 355DKKCPH264,20
NP I PoOYpsomed Holding1.7. 10:13:28423,00424,50425,000,592 461CHFSWX422,50
NP I PoOZimmer Hldgs1.7. 2:04:00P85,3394,0191,210,001 245 408USDNYQ91,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP