Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB0,10
PKN85,5485,551,69
Msft496,01496,04-0,34
Nokia4,4114,466-0,23
IBM290,79290,91-0,56
Mercedes-Benz Group AG50,7450,761,98
PFE25,625,611,45
08.07.2025 21:32:49
Indexy online
AD Index online
select
AD Index online
 

  • 09.06.2025 16:49:34
DaVita (DVA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
119,45 0,88 1,05 3 584
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - DaVita - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br8.7. 13:17:041,801,881,80-1,105EURGER1,86
NP I PoOAdv Med Sol8.7. 17:35:002,062,072,06-0,24173 599GBPLSE2,07
NP I PoOAmedisys Inc8.7. 21:32:4597,4297,4797,450,98479 927USDNSQ96,50
NP I PoOAmerisourceBergn8.7. 21:32:37298,24298,46298,45-1,34754 849USDNYQ302,50
NP I PoOAMN Health Srv8.7. 21:32:5322,1822,2122,214,62385 742USDNYQ21,23
NP I PoOAngioDynamics8.7. 21:32:369,249,259,250,60236 834USDNSQ9,19
NP I PoOAnika Therapeut8.7. 21:30:1311,0811,1411,102,6892 208USDNSQ10,81
NP I PoOArseus8.7. 17:35:2921,8522,1021,95-0,4570 789EURBRU22,05
NP I PoOBastide Med8.7. 17:35:0931,6032,0531,80-0,787 282EURPAR32,05
NP I PoOBaxter Intl8.7. 21:32:3630,4030,4230,412,433 609 463USDNYQ29,69
NP I PoOBecton Dickinson8.7. 21:32:46174,43174,49174,460,871 258 488USDNYQ172,95
NP I PoObioMerieux8.7. 17:36:13116,50119,00119,00-0,1798 800EURPAR119,20
NP I PoOBoston Scient8.7. 21:32:46102,22102,24102,24-1,535 764 128USDNYQ103,83
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior8.7. 21:32:517,087,097,095,902 755 201USDNYQ6,69
NP I PoOCardinal Health8.7. 21:32:44164,30164,34164,32-1,971 091 669USDNYQ167,63
NP I PoOCarl Zeiss Medi8.7. 17:35:2552,4052,5052,20-0,38169 701EURGER52,40
NP I PoOCmnty Health Sys8.7. 21:32:413,493,503,505,11930 308USDNYQ3,33
NP I PoOColoplast -B-8.7. 16:59:37604,60605,00606,601,98200 980DKKCPH594,80
NP I PoOCOLTENE8.7. 17:31:4167,4067,9067,40-0,882 019CHFSWX68,00
NP I PoOCormay PZ8.7. 18:01:070,510,510,51-1,5413 945PLNWSE,52
NP I PoOCross Cntry Hlth8.7. 21:30:4012,7712,7912,780,2484 532USDNSQ12,75
NP I PoOCryoLife8.7. 21:30:5630,6030,6930,651,19172 076USDNYQ30,29
NP I PoODaVita8.7. 21:32:48144,34144,41144,381,10516 718USDNYQ142,81
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra8.7. 17:37:1356,8058,0057,404,36514EURGER55,00
NP I PoODraegerwerk Preferred Stock8.7. 17:35:2565,8066,7066,000,1515 196EURGER65,90
NP I PoOEckert & Ziegler8.7. 17:35:0064,5565,0564,65-2,7819 282EURGER66,50
NP I PoOEdwards Lifesci8.7. 21:32:5476,4676,4976,48-0,271 465 839USDNYQ76,69
NP I PoOENEL-MED8.7. 18:01:0619,0019,7019,700,004PLNWSE19,70
NP I PoOEssilor Intl8.7. 17:35:16236,00240,20239,401,06392 256EURPAR236,90
NP I PoOFresenius AG8.7. 17:35:0741,9441,9541,99-1,04878 276EURGER42,43
NP I PoOFresenius Medi8.7. 17:35:0647,2347,2647,18-1,59645 926EURGER47,94
NP I PoOFresenius Sp ADR8.7. 21:31:09--12,34-1,12237 404USDPNK12,48
NP I PoOGenerale Sante8.7. 16:45:5411,0011,1011,050,4516EURPAR11,00
NP I PoOGeratherm7.7. 12:51:373,153,333,340,6062EURGER3,32
NP I PoOGetinge AB8.7. 18:00:00192,70193,10193,201,68686 177SEKSTO190,00
NP I PoOGN Store Nord8.7. 16:59:3599,0499,1699,102,00525 472DKKCPH97,16
NP I PoOHCA Holdings8.7. 21:32:51377,87378,08377,98-0,27683 223USDNYQ378,98
NP I PoOHenry Schein8.7. 21:32:4473,9473,9673,950,68774 558USDNSQ73,45
NP I PoOHologic Inc8.7. 21:32:2764,7764,8164,770,621 319 603USDNSQ64,37
NP I PoOHumana8.7. 21:32:48236,91237,13237,02-0,08554 006USDNYQ237,21
NP I PoOICU Medical Inc8.7. 21:32:52133,02133,63133,242,72107 460USDNSQ129,71
NP I PoOIDEXX Labs8.7. 21:32:37539,92540,84539,94-1,03226 682USDNSQ545,56
NP I PoOIntuitive Surgical8.7. 21:32:17528,28528,71528,40-1,181 115 810USDNSQ534,71
NP I PoOIONBEAM APPL8.7. 17:35:0011,2011,6011,30-0,889 823EURBRU11,40
NP I PoOIVF HARTMANN8.7. 17:31:41137,50136,00138,501,094CHFSWX137,00
NP I PoOMcKesson8.7. 21:32:37722,02722,57722,02-1,81320 393USDNYQ735,33
NP I PoOMedical8.7. 18:01:0528,0028,1528,108,0893 794PLNWSE26,00
NP I PoOMediClin AG7.7. 15:07:412,923,003,041,33100EURGER3,00
NP I PoOMedi-Stim- ------NOKOSL218,00
NP I PoOMerit Medic Sys8.7. 21:32:3196,3196,3796,345,73692 192USDNSQ91,12
NP I PoOMolina Health8.7. 21:32:14231,90232,11231,93-0,29571 131USDNYQ232,61
NP I PoONeogen Corp8.7. 21:32:515,205,215,214,524 822 584USDNSQ4,98
NP I PoOPAUL HARTMANN7.7. 15:46:34247,00249,00246,00-0,4121EURFRA246,00
NP I PoOPRiM- ------EURMCE11,55
NP I PoOQuest Diagnostcs8.7. 21:32:12172,97173,13173,04-0,53542 933USDNYQ173,97
NP I PoORamsay Unsp ADR23.6. 23:20:00--5,741,41153USDPNK5,74
NP I PoOResMed8.7. 21:30:34257,10257,40257,270,34241 765USDNYQ256,41
NP I PoORhoen Klinikum7.7. 12:12:3511,8012,2011,90-0,833 762EURGER12,00
NP I PoOSartorius AG8.7. 17:35:20178,00179,00179,002,053 395EURGER175,40
NP I PoOSartorius AG Preferred Stock8.7. 17:35:11221,40221,60222,202,49142 261EURGER216,80
NP I PoOSelect Mdcl8.7. 21:32:2614,9514,9714,950,88532 602USDNYQ14,82
NP I PoOSmith & Nephew8.7. 17:35:0111,0011,0111,00-0,811 052 918GBPLSE11,09
NP I PoOStraumann Hldg Rg8.7. 17:31:51103,50-105,501,15217 325CHFSWX104,30
NP I PoOStryker8.7. 21:32:06389,56389,91389,77-0,70685 101USDNYQ392,51
NP I PoOSurModics8.7. 21:30:4829,9330,0430,031,2543 148USDNSQ29,66
NP I PoOTeleflex8.7. 21:32:40119,59119,72119,672,57326 203USDNYQ116,67
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated8.7. 21:32:56172,77172,93172,85-0,14433 834USDNYQ173,09
NP I PoOTorfarm8.7. 18:01:03684,00686,00684,000,00708PLNWSE684,00
NP I PoOUnitedHealth Grp8.7. 21:32:41306,36306,50306,430,906 016 505USDNYQ303,71
NP I PoOUniversal Health8.7. 21:32:39182,57182,76182,670,63304 953USDNYQ181,52
NP I PoOWest Pharm Svc8.7. 21:30:24220,93221,14220,98-0,23369 748USDNYQ221,48
NP I PoOWilliam Demant Hldg8.7. 16:59:33267,40267,80267,601,29128 222DKKCPH264,20
NP I PoOYpsomed Holding8.7. 17:31:41--416,50-0,368 819CHFSWX418,00
NP I PoOZimmer Hldgs8.7. 21:32:4093,4793,5193,490,99854 899USDNYQ92,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP