Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN64,9464,96-1,25
Msft0,04
Nokia3,5313,5935-0,29
IBM-0,72
Mercedes-Benz Group AG66,4866,50,14
PFE-2,01
29.05.2024 7:30:48
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.05.2024
CANCOM IT (COKG.DE, Xetra)
Závěr k 28.5.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
31,28 -1,32 -0,42 1 148 579
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANCOM IT - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios28.5. 17:59:51636,00642,00637,001,7622 004PLNWSE637,00
NP I PoO4iG Rg-A28.5. 17:05:04--793,000,000HUFBUD793,00
NP I PoOAccenture29.5. 2:04:00--297,73-1,083 530 301USDNYQ297,73
NP I PoOACI World29.5. 2:00:00--34,76-1,86431 647USDNSQ34,76
NP I PoOAD Pepper Media28.5. 13:13:002,062,162,10-2,78100EURGER2,12
NP I PoOAdobe Sys29.5. 2:00:00--478,430,632 575 270USDNSQ478,43
NP I PoOAdv.pl27.5. 18:01:050,430,450,430,00444PLNWSE,43
NP I PoOAkamai Tech29.5. 2:00:00--92,59-1,651 498 246USDNSQ92,59
NP I PoOAllgeier Rg28.5. 17:36:1419,3519,5019,45-1,029 815EURGER19,45
NP I PoOAlliance Data29.5. 2:04:01--41,45-1,03353 442USDNYQ41,45
NP I PoOAlten28.5. 17:35:22124,80125,20124,80-0,7229 256EURPAR124,80
NP I PoOAmer Software29.5. 2:00:00--10,64-0,56198 035USDNSQ10,64
NP I PoOANSYS29.5. 2:00:00--328,08-0,92466 658USDNSQ328,08
NP I PoOAsseco Business28.5. 17:59:5159,4059,6059,600,34690PLNWSE59,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK21,00
NP I PoOAsseco Poland28.5. 17:59:5483,9584,3584,350,4252 928PLNWSE84,35
NP I PoOAsseco SEE28.5. 17:59:5250,0051,0051,201,991 179PLNWSE51,20
NP I PoOATM SI28.5. 17:59:542,973,012,97-2,9416 048PLNWSE2,97
NP I PoOAtos Origin28.5. 17:35:101,982,001,98-0,55588 701EURPAR1,98
NP I PoOAtoss Software28.5. 17:35:03233,50234,50232,50-3,137 832EURGER232,50
NP I PoOAutoDesk Inc29.5. 2:00:00--210,45-2,071 845 428USDNSQ210,45
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,62
NP I PoOBechtle28.5. 17:35:1446,4646,6246,52-2,10118 479EURGER46,52
NP I PoOBetacom28.5. 17:59:535,756,006,101,671 540PLNWSE6,10
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ78,05
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL12,65
NP I PoOBLOOBER TEAM28.5. 17:59:5225,7525,8525,904,0223 317PLNWSE25,90
NP I PoOBooz Allen29.5. 2:04:00--154,60-2,47885 801USDNYQ154,60
NP I PoOBouvet- ------NOKOSL65,00
NP I PoOBroadridge29.5. 2:04:01--196,23-2,15737 428USDNYQ196,23
NP I PoOCadence Design29.5. 2:00:00--296,210,661 479 663USDNSQ296,21
NP I PoOCANCOM IT28.5. 17:35:2031,1831,2831,28-1,3236 645EURGER31,28
NP I PoOCap Gemini SA28.5. 17:39:33209,90210,30210,10-1,78345 138EURPAR210,10
NP I PoOCapgemini Unsp ADR28.5. 23:20:00--45,39-0,61462 119USDPNK45,39
NP I PoOCenit AG System28.5. 17:36:2012,5012,6012,50-2,345 784EURGER12,50
NP I PoOCGI Rg-A- ------CADTOR140,53
NP I PoOCity Interactive28.5. 17:59:541,721,741,72-1,66167 332PLNWSE1,72
NP I PoOCognizant Tech29.5. 2:00:00--66,86-2,142 785 421USDNSQ66,86
NP I PoOCom Guard.com24.5. 23:20:00--0,00-19,464 000USDPNK,00
NP I PoOComArch28.5. 17:59:52257,00259,50257,00-0,96690PLNWSE257,00
NP I PoOComp28.5. 17:59:51105,50106,50106,50-0,47402PLNWSE106,50
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange28.5. 17:59:536,106,406,400,00300PLNWSE6,40
NP I PoOComputacenter28.5. 17:35:1127,9027,9427,92-1,76117 897GBPLSE27,92
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int29.5. 2:00:00--42,691,11372 339USDNSQ42,69
NP I PoODassault Syst28.5. 17:35:1038,3038,3638,32-1,391 025 295EURPAR38,32
NP I PoODassault System Depository Receipt28.5. 23:20:00--41,92-0,05339 245USDPNK41,92
NP I PoODelta Tech28.5. 17:13:04--81,400,000HUFBUD81,40
NP I PoODillistone Grp23.5. 12:41:550,100,110,11-16,004 000GBPLSE,11
NP I PoODOMENOMANIA. PL16.5. 17:59:240,370,370,370,001 650PLNWSE,37
NP I PoOeBay Inc29.5. 2:00:00--52,90-2,787 242 958USDNSQ52,90
NP I PoOEdison24.5. 17:59:424,524,744,703,98312PLNWSE4,52
NP I PoOElectronic Arts29.5. 2:00:00--132,05-2,234 167 881USDNSQ132,05
NP I PoOEO NETWORKS28.5. 17:59:1116,6016,7016,700,001PLNWSE16,70
NP I PoOEuronet Worldwid29.5. 2:00:00--112,55-2,15258 909USDNSQ112,55
NP I PoOExlService29.5. 2:00:00--30,23-2,39757 910USDNSQ30,23
NP I PoOFabasoft Comp28.5. 17:35:3219,8020,0019,80-4,351 112EURGER19,80
NP I PoOFabryka Diet28.5. 17:59:120,510,540,52-3,74356PLNWSE,52
NP I PoOFactset Resrch29.5. 2:04:00--427,05-2,06247 153USDNYQ427,05
NP I PoOFair Isaac29.5. 2:04:00--1 385,130,04188 540USDNYQ1 385,13
NP I PoOFidelity Ntl Inf29.5. 2:04:00--75,13-3,424 816 887USDNYQ75,13
NP I PoOFreenet28.5. 17:35:1023,1623,1823,180,35293 324EURGER23,18
NP I PoOGartner29.5. 2:04:00--434,70-0,99337 623USDNYQ434,70
NP I PoOGB Group28.5. 17:35:083,423,433,42-2,39372 047GBPLSE3,42
NP I PoOGEN DIGITAL28.5. 15:31:55--570,000,00181CZKPSE-KOBOS570,00
NP I PoOGenpact29.5. 2:04:00--33,24-0,811 681 510USDNYQ33,24
NP I PoOGFT Technologies28.5. 17:35:2027,4027,5027,30-1,4412 087EURGER27,30
NP I PoOGlobal Payments29.5. 2:04:00--101,47-1,262 205 172USDNYQ101,47
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange28.5. 17:59:550,340,350,354,55158 171PLNWSE,35
NP I PoOGuidewire29.5. 2:04:00--120,52-0,33335 027USDNYQ120,52
NP I PoOHoga28.5. 17:59:511,641,681,69-0,5937 360PLNWSE1,69
NP I PoOCheck Pt Sftwre29.5. 2:00:00--149,71-3,05777 584USDNSQ149,71
NP I PoOI S Solutions28.5. 17:02:072,172,192,16-0,3720 170GBPLSE2,18
NP I PoOIn Systcom3.4. 23:20:00--0,000,001 422 500USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE20,36
NP I PoOINIT Innovation28.5. 17:36:2441,0041,5041,200,003 962EURGER41,20
NP I PoOInternet Group24.5. 18:00:220,470,470,470,00200PLNWSE,47
NP I PoOIntuit Inc29.5. 2:00:00--600,02-1,152 639 984USDNSQ600,02
NP I PoOITESOFT16.5. 16:20:34-4,124,000,004 000EURPAR4,00
NP I PoOIVU Traffic Tech28.5. 17:36:1714,6514,9014,901,366 355EURGER14,90
NP I PoOj2 Global29.5. 2:00:00--55,28-0,52250 218USDNSQ55,28
NP I PoOK2 Internet28.5. 17:59:5238,0038,3038,300,52328PLNWSE38,30
NP I PoOKTM Industr Br28.5. 17:31:2837,5037,6037,450,009 117CHFSWX37,45
NP I PoOKulcs-Soft28.5. 14:59:32--2 180,000,000HUFBUD2 180,00
NP I PoOL S Telcom28.5. 11:37:363,623,783,64-3,70250EURGER3,70
NP I PoOLSI Software28.5. 17:59:5514,5014,8014,802,077PLNWSE14,80
NP I PoOMasterCard29.5. 2:04:00--445,08-1,352 670 989USDNYQ445,08
NP I PoOMeta Platforms, INC.29.5. 2:00:00--479,920,3610 175 770USDNSQ479,92
NP I PoOMicrosoft29.5. 2:00:00--430,320,0415 718 024USDNSQ430,32
NP I PoOMicroStrategy29.5. 2:00:00--1 675,35-0,561 079 936USDNSQ1 675,35
NP I PoOMineral Midrange9.5. 17:59:230,610,660,669,091 517PLNWSE,61
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado28.5. 14:48:310,020,020,02-12,82128 247GBPLSE,02
NP I PoOMony Group Plc28.5. 17:35:062,252,422,25-0,97877 242GBPLSE2,25
NP I PoONemetschek AG28.5. 17:35:1388,7588,9088,50-2,8091 586EURGER88,50
NP I PoONet 1 Ueps Tech29.5. 2:00:00--4,87-0,14123 643USDNSQ4,87
NP I PoONetease.com Inc Depository Receipt29.5. 2:00:00--91,190,783 510 574USDNSQ91,19
NP I PoONew Work Rg28.5. 17:36:2857,3057,9057,305,521 071EURGER57,30
NP I PoONintendo Depository Receipt28.5. 23:20:00--13,00-1,22655 503USDPNK13,00
NP I PoONorCom Info Tech28.5. 16:22:576,146,446,240,003 190EURGER6,30
NP I PoONovabase SGPS28.5. 17:29:107,357,407,300,009 296EURLIS7,30
NP I PoOOpen Text Corp29.5. 2:00:00--29,85-0,73470 509USDNSQ29,85
NP I PoOOpera Software- ------NOKOSL7,68
NP I PoOOrbis28.5. 17:30:095,906,006,001,69334EURGER5,95
NP I PoOPaychex Inc29.5. 2:00:00--120,27-3,192 484 813USDNSQ120,27
NP I PoOPegasystems Inc29.5. 2:00:00--58,84-1,82591 205USDNSQ58,84
NP I PoOPerficient Inc29.5. 2:00:00--73,80-0,01804 656USDNSQ73,80
NP I PoOPharmagest Interac.28.5. 17:35:0964,8065,0064,900,157 298EURPAR64,90
NP I PoOPlaytech28.5. 17:35:094,005,304,74-1,46331 812GBPLSE4,74
NP I PoOPower Media28.5. 17:59:5424,5024,6024,60-0,401 283PLNWSE24,60
NP I PoOPROS29.5. 2:04:01--31,922,41446 670USDNYQ31,92
NP I PoOQUANTUM Software28.5. 17:59:5125,0024,6024,800,00325PLNWSE24,80
NP I PoOQuinStreet29.5. 2:00:00--18,30-0,76328 234USDNSQ18,30
NP I PoOREALTECH28.5. 17:36:261,211,271,285,791 410EURGER1,28
NP I PoOReditus22.5. 11:30:040,060,060,0718,1837EURLIS,06
NP I PoOSA Esker, Ordinary, Euronext Paris28.5. 17:35:22192,20196,50194,100,005 569EURPAR194,10
NP I PoOSage Grp28.5. 17:35:2810,0010,6610,650,522 015 599GBPLSE10,65
NP I PoOsalesforce com29.5. 2:04:00--269,83-0,909 294 119USDNYQ269,83
NP I PoOSAP AG28.5. 17:35:16177,06177,10177,22-1,771 144 320EURGER177,22
NP I PoOSecunet28.5. 17:36:11143,80146,00144,00-1,641 513EURGER144,00
NP I PoOServiceNow29.5. 2:04:01--728,86-1,311 547 435USDNYQ728,86
NP I PoOSHS Viveon28.5. 16:17:362,983,003,000,672 128EURGER3,00
NP I PoOSITE28.5. 17:59:120,060,060,062,09309 785PLNWSE,06
NP I PoOSofting28.5. 15:26:524,844,964,96-0,403 736EURGER4,94
NP I PoOSOGECLAIR28.5. 17:22:1723,5023,6023,600,00442EURPAR23,60
NP I PoOSopra Group28.5. 17:35:03219,40221,40219,40-2,2336 910EURPAR219,40
NP I PoOSword Group28.5. 17:35:1938,4538,8038,800,003 171EURPAR38,80
NP I PoOSygnity28.5. 17:59:5363,4064,0063,40-0,312 142PLNWSE63,40
NP I PoOSynopsys29.5. 2:00:00--587,940,09890 604USDNSQ587,94
NP I PoOTake Two Interac29.5. 2:00:00--156,791,422 223 651USDNSQ156,79
NP I PoOTalex28.5. 17:59:5416,1016,9017,202,38310PLNWSE17,20
NP I PoOTencent Depository Receipt28.5. 23:20:00--48,33-0,272 725 377USDPNK48,33
NP I PoOTeradata29.5. 2:04:00--31,870,06762 731USDNYQ31,87
NP I PoOThe Farm 5128.5. 17:59:1416,0216,1816,181,138 063PLNWSE16,18
NP I PoOTietoenator28.5. 17:00:0019,1319,1519,10-0,57122 612EURHEL19,10
NP I PoOTrend Micro Depository Receipt28.5. 23:20:00--45,53-2,4112 285USDPNK45,53
NP I PoOTrustcash9.5. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOUbisoft Entnt28.5. 17:35:0821,3822,0021,79-1,00244 695EURPAR21,79
NP I PoOUbisoft Unsp ADR28.5. 23:20:00--4,68-0,4310 362USDPNK4,68
NP I PoOUnisys29.5. 2:04:00--4,633,81650 959USDNYQ4,63
NP I PoOUnited Internet28.5. 17:35:1422,1022,1422,02-0,09186 917EURGER22,02
NP I PoOUSU Software28.5. 17:36:2818,3518,4018,400,278 617EURGER18,40
NP I PoOVerisign29.5. 2:00:00--171,05-0,07964 486USDNSQ171,05
NP I PoOVisa29.5. 2:04:00--270,98-1,286 212 455USDNYQ270,98
NP I PoOWestern Union29.5. 2:04:00--12,75-0,782 684 898USDNYQ12,75
NP I PoOWEX Inc, Ordinary, New York Consolidated29.5. 2:04:00--184,72-1,62303 412USDNYQ184,72
NP I PoOWind Mobile28.5. 17:59:5317,4017,5017,401,0512 594PLNWSE17,40
NP I PoOXPLUS28.5. 17:59:511,471,481,480,001 383PLNWSE1,48
NP I PoOYelp29.5. 2:04:00--36,31-0,19571 121USDNYQ36,31
NP I PoOYOC AG28.5. 17:27:3320,8021,2021,20-1,859 746EURGER21,00
NP I PoOZoo Digital Grp28.5. 17:35:010,540,540,540,00825 592GBPLSE,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat28.5. 17:50:003 410,83-0,843 410,8328.05.2024
Zdroj: BCPP