Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9119130,66
KB787,5788,5-0,38
PKN69,3669,40,48
Msft415,13415,50,00
Nokia3,6523,6585-0,33
IBM167,41680,00
Mercedes-Benz Group AG69,7569,760,61
PFE28,3928,420,00
15.05.2024 10:39:44
Indexy online
AD Index online
select
AD Index online
 

  • 15.05.2024 10:33:57
CANCOM IT (COKG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
32,54 3,04 0,96 1 185 666
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CANCOM IT - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios15.5. 10:23:43582,00585,00582,00-0,51163PLNWSE585,00
NP I PoO4iG Rg-A15.5. 10:20:47798,00805,00805,000,3711 748HUFBUD802,00
NP I PoOAccenture15.5. 2:04:00P300,10305,95306,950,001 813 613USDNYQ306,95
NP I PoOACI World15.5. 2:00:00P14,99-36,560,00401 198USDNSQ36,56
NP I PoOAD Pepper Media14.5. 16:26:412,102,162,10-1,87555EURGER2,14
NP I PoOAdobe Sys15.5. 2:00:00P474,92484,07475,950,004 287 846USDNSQ475,95
NP I PoOAdv.pl14.5. 18:00:220,420,440,440,001 900PLNWSE,44
NP I PoOAkamai Tech15.5. 2:00:00P93,8199,5893,130,002 505 608USDNSQ93,13
NP I PoOAllgeier Rg15.5. 9:24:1518,8019,0018,800,00540EURGER18,80
NP I PoOAlliance Data15.5. 2:04:01P39,5049,9341,500,001 244 363USDNYQ41,50
NP I PoOAlten15.5. 10:32:03123,70123,90123,80-0,641 920EURPAR124,60
NP I PoOAmer Software15.5. 2:00:00P9,6512,209,980,0082 100USDNSQ9,98
NP I PoOANSYS15.5. 2:00:00P319,99350,72325,860,00485 629USDNSQ325,86
NP I PoOAsseco Business15.5. 10:26:0658,6058,8059,000,00388PLNWSE59,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK21,00
NP I PoOAsseco Poland15.5. 10:34:0487,2087,3087,25-0,404 770PLNWSE87,60
NP I PoOAsseco SEE15.5. 10:34:5449,8049,9049,900,4085PLNWSE49,70
NP I PoOATM SI15.5. 10:31:512,892,902,90-2,0348 289PLNWSE2,96
NP I PoOAtos Origin15.5. 10:34:092,102,102,100,29247 091EURPAR2,10
NP I PoOAtoss Software15.5. 10:32:00247,50249,50249,001,22349EURGER246,00
NP I PoOAutoDesk Inc15.5. 2:00:00P215,00223,73215,830,001 883 340USDNSQ215,83
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,56
NP I PoOBechtle15.5. 10:27:4746,1046,1646,120,8713 165EURGER45,72
NP I PoOBetacom15.5. 9:00:006,006,106,303,282PLNWSE6,10
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ77,67
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL13,20
NP I PoOBLOOBER TEAM15.5. 10:22:2324,5524,9524,950,001 891PLNWSE24,95
NP I PoOBooz Allen15.5. 2:04:00P59,63153,70149,060,001 164 074USDNYQ149,06
NP I PoOBouvet- ------NOKOSL62,00
NP I PoOBroadridge15.5. 2:04:01P81,95317,79199,870,00502 014USDNYQ199,87
NP I PoOCadence Design15.5. 2:00:00P282,90289,00283,330,001 315 850USDNSQ283,33
NP I PoOCANCOM IT15.5. 10:33:5732,4432,5432,543,0436 474EURGER31,58
NP I PoOCap Gemini SA15.5. 10:32:28209,50209,70209,601,2137 312EURPAR207,10
NP I PoOCapgemini Unsp ADR14.5. 23:20:00P--44,871,2636 621USDPNK44,87
NP I PoOCenit AG System15.5. 10:00:2312,1012,2012,200,831 136EURGER12,10
NP I PoOCGI Rg-A- ------CADTOR139,79
NP I PoOCity Interactive15.5. 10:32:361,771,781,77-1,94126 120PLNWSE1,81
NP I PoOCognizant Tech15.5. 2:00:00P64,5871,0667,780,001 893 198USDNSQ67,78
NP I PoOCom Guard.com13.5. 23:20:00P--0,000,00610 000USDPNK,00
NP I PoOComArch15.5. 10:34:06250,50251,00251,001,62600PLNWSE247,00
NP I PoOComp15.5. 10:28:5682,4082,8082,800,982 178PLNWSE82,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange15.5. 9:00:006,106,406,400,00149PLNWSE6,40
NP I PoOComputacenter15.5. 10:29:0727,0627,1227,070,788 092GBPLSE26,86
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int15.5. 2:00:00P18,99-43,200,00245 995USDNSQ43,20
NP I PoODassault Syst15.5. 10:34:2138,2238,2338,220,1363 180EURPAR38,17
NP I PoODassault System Depository Receipt14.5. 23:20:00P--41,351,08169 054USDPNK41,35
NP I PoODelta Tech15.5. 10:30:3953,0053,6052,806,021 292 869HUFBUD49,80
NP I PoODillistone Grp9.5. 15:06:010,110,110,11-2,3311 867GBPLSE,11
NP I PoODOMENOMANIA. PL10.5. 18:00:000,330,370,370,00430PLNWSE,37
NP I PoOeBay Inc15.5. 2:00:00P52,0052,1752,100,003 472 640USDNSQ52,10
NP I PoOEdison14.5. 17:59:424,204,304,360,0027PLNWSE4,36
NP I PoOElectronic Arts15.5. 2:00:00P124,81126,00126,590,002 107 187USDNSQ126,59
NP I PoOEO NETWORKS15.5. 9:07:4215,3015,9016,000,001 155PLNWSE16,00
NP I PoOEuronet Worldwid15.5. 2:00:00P47,13-114,950,00328 008USDNSQ114,95
NP I PoOExlService15.5. 2:00:00P-35,2730,270,00707 852USDNSQ30,27
NP I PoOFabasoft Comp15.5. 9:04:2419,7020,0020,002,045EURGER19,60
NP I PoOFabryka Diet14.5. 17:59:400,510,540,540,0050PLNWSE,54
NP I PoOFactset Resrch15.5. 2:04:00P305,69449,00441,510,00211 317USDNYQ441,51
NP I PoOFair Isaac15.5. 2:04:00P1 110,002 152,741 353,930,00208 211USDNYQ1 353,93
NP I PoOFidelity Ntl Inf15.5. 2:04:00P67,8979,0076,390,003 888 352USDNYQ76,39
NP I PoOFreenet15.5. 10:30:3423,9423,9823,96-0,17105 375EURGER24,00
NP I PoOGartner15.5. 2:04:00P174,63681,26436,570,00341 848USDNYQ436,57
NP I PoOGB Group15.5. 10:33:493,233,243,230,43194 059GBPLSE3,22
NP I PoOGEN DIGITAL15.5. 9:05:32541,00552,00550,000,001 012CZKPSE-KOBOS550,00
NP I PoOGenpact15.5. 2:04:00P33,2037,3834,070,001 704 345USDNYQ34,07
NP I PoOGFT Technologies15.5. 10:24:3928,0028,2028,201,085 599EURGER27,90
NP I PoOGlobal Payments15.5. 2:04:00P108,81111,75110,190,001 453 573USDNYQ110,19
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange15.5. 10:25:260,270,270,27-0,3741 611PLNWSE,27
NP I PoOGuidewire15.5. 2:04:00P48,83132,50119,090,00521 478USDNYQ119,09
NP I PoOHoga14.5. 18:00:201,561,581,590,00849PLNWSE1,59
NP I PoOCheck Pt Sftwre15.5. 2:00:00P140,50152,27148,910,001 175 735USDNSQ148,91
NP I PoOI S Solutions15.5. 10:00:242,252,352,322,47516GBPLSE2,30
NP I PoOIn Systcom3.4. 23:20:00P--0,000,001 422 500USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE20,00
NP I PoOINIT Innovation15.5. 10:25:0938,9039,0039,000,001 656EURGER39,00
NP I PoOInternet Group13.5. 18:00:59--0,500,001 100PLNWSE,50
NP I PoOIntuit Inc15.5. 2:00:00P629,87641,78635,420,00879 700USDNSQ635,42
NP I PoOITESOFT15.5. 10:17:574,004,124,000,00255EURPAR4,00
NP I PoOIVU Traffic Tech15.5. 10:33:0214,1514,3514,300,352 694EURGER14,25
NP I PoOj2 Global15.5. 2:00:00P-69,1056,760,00513 329USDNSQ56,76
NP I PoOK2 Internet15.5. 9:14:3936,9037,1037,00-0,80282PLNWSE37,30
NP I PoOKTM Industr Br15.5. 10:25:2038,8539,0538,851,701 082CHFSWX38,20
NP I PoOKulcs-Soft15.5. 10:05:552 120,002 340,002 300,00-2,5480HUFBUD2 360,00
NP I PoOL S Telcom6.5. 16:51:273,763,923,921,554 370EURGER3,86
NP I PoOLSI Software14.5. 18:00:2414,5014,9014,500,00369PLNWSE14,50
NP I PoOMasterCard15.5. 2:04:00P450,07457,50454,200,002 990 997USDNYQ454,20
NP I PoOMeta Platforms, INC.15.5. 2:00:00P470,45471,00471,850,0010 478 553USDNSQ471,85
NP I PoOMicrosoft15.5. 2:00:00P415,13415,50416,560,0015 109 306USDNSQ416,56
NP I PoOMicroStrategy15.5. 2:00:00P1 303,001 318,001 297,630,00926 786USDNSQ1 297,63
NP I PoOMineral Midrange9.5. 17:59:230,610,660,660,001 517PLNWSE,66
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado15.5. 10:28:350,020,020,02-25,18466 805GBPLSE,02
NP I PoOMONY GROUP PLC15.5. 10:34:292,322,332,320,5247 470GBPLSE2,31
NP I PoONemetschek AG15.5. 10:34:2186,0586,1586,101,234 882EURGER85,05
NP I PoONet 1 Ueps Tech15.5. 2:00:00P4,026,124,930,0092 758USDNSQ4,93
NP I PoONetease.com Inc Depository Receipt15.5. 2:00:00P97,60100,3098,640,001 407 889USDNSQ98,64
NP I PoONew Work Rg15.5. 9:23:2754,9055,3054,90-0,9015EURGER55,40
NP I PoONintendo Depository Receipt14.5. 23:20:00P--13,494,982 912 689USDPNK13,49
NP I PoONorCom Info Tech13.5. 10:35:256,366,606,562,50545EURGER6,40
NP I PoONovabase SGPS15.5. 9:00:076,706,756,750,0015EURLIS6,75
NP I PoOOpen Text Corp15.5. 2:00:00P29,2941,2030,550,00474 479USDNSQ30,55
NP I PoOOpera Software- ------NOKOSL7,64
NP I PoOOrbis13.5. 15:43:095,956,156,050,00393EURGER6,05
NP I PoOPaychex Inc15.5. 2:00:00P117,40125,46123,710,002 451 352USDNSQ123,71
NP I PoOPegasystems Inc15.5. 2:00:00P51,0069,0061,270,00447 359USDNSQ61,27
NP I PoOPerficient Inc15.5. 2:00:00P73,0173,7073,440,001 145 115USDNSQ73,44
NP I PoOPharmagest Interac.15.5. 10:31:0559,9060,1060,002,212 706EURPAR58,70
NP I PoOPlaytech15.5. 10:33:174,844,854,850,217 965GBPLSE4,84
NP I PoOPower Media15.5. 10:23:4822,6022,7022,600,89138PLNWSE22,40
NP I PoOPROS15.5. 2:04:01P12,3748,2330,910,00279 169USDNYQ30,91
NP I PoOQUANTUM Software14.5. 18:00:2024,0024,4024,400,0085PLNWSE24,40
NP I PoOQuinStreet15.5. 2:00:00P7,23-17,620,00453 730USDNSQ17,62
NP I PoOREALTECH15.5. 10:24:301,331,361,333,91940EURGER1,28
NP I PoOReditus6.5. 16:30:050,060,080,05-9,092 739EURLIS,06
NP I PoOSA Esker, Ordinary, Euronext Paris15.5. 10:34:19195,00195,40195,200,361 853EURPAR194,50
NP I PoOSage Grp15.5. 10:34:2312,0312,0412,030,42164 005GBPLSE11,98
NP I PoOsalesforce com15.5. 2:04:00P276,42277,50276,800,003 056 843USDNYQ276,80
NP I PoOSAP AG15.5. 10:34:35175,18175,22175,220,31126 514EURGER174,68
NP I PoOSecunet15.5. 10:08:00150,00150,80150,000,94324EURGER148,60
NP I PoOServiceNow15.5. 2:04:01P718,00739,00721,620,001 099 157USDNYQ721,62
NP I PoOSHS Viveon15.5. 10:09:272,983,002,980,00400EURGER3,00
NP I PoOSITE15.5. 10:01:350,060,060,06-0,9724 582PLNWSE,06
NP I PoOSofting14.5. 17:36:215,305,405,300,0022 596EURGER5,30
NP I PoOSOGECLAIR15.5. 10:25:1924,2024,4024,200,00274EURPAR24,20
NP I PoOSopra Group15.5. 10:24:14221,00221,40221,00-0,091 818EURPAR221,20
NP I PoOSword Group15.5. 10:33:3836,4036,5036,500,00516EURPAR36,50
NP I PoOSygnity15.5. 9:07:2763,4064,8065,400,0094PLNWSE65,40
NP I PoOSynopsys15.5. 2:00:00P554,10566,29559,630,00500 845USDNSQ559,63
NP I PoOTake Two Interac15.5. 2:00:00P140,90148,43144,960,001 608 128USDNSQ144,96
NP I PoOTalex15.5. 9:01:5016,4017,2017,502,9410PLNWSE17,00
NP I PoOTencent Depository Receipt14.5. 23:20:00P--51,514,677 031 489USDPNK51,51
NP I PoOTeradata15.5. 2:04:00P33,4538,1033,930,001 116 329USDNYQ33,93
NP I PoOThe Farm 5115.5. 10:11:5015,7015,8815,68-2,97709PLNWSE16,16
NP I PoOTietoenator15.5. 9:38:5819,8019,8219,814,76285 789EURHEL18,91
NP I PoOTrend Micro Depository Receipt14.5. 23:20:00P--47,680,395 318USDPNK47,68
NP I PoOTrustcash9.5. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOUbisoft Entnt15.5. 10:34:5123,2223,2523,230,3033 526EURPAR23,16
NP I PoOUbisoft Unsp ADR14.5. 23:20:00P--4,922,4617 004USDPNK4,92
NP I PoOUnisys15.5. 2:04:00P2,026,505,050,00601 116USDNYQ5,05
NP I PoOUnited Internet15.5. 10:34:3323,5423,6023,541,4727 928EURGER23,20
NP I PoOUSU Software15.5. 9:02:0718,1018,2018,150,28190EURGER18,15
NP I PoOVerisign15.5. 2:00:00P165,00173,25169,730,00680 338USDNSQ169,73
NP I PoOVisa15.5. 2:04:00P277,78280,00277,740,0018 526 094USDNYQ277,74
NP I PoOWestern Union15.5. 2:04:00P13,4013,4213,270,002 473 936USDNYQ13,27
NP I PoOWEX Inc, Ordinary, New York Consolidated15.5. 2:04:00P130,59323,04203,170,00486 384USDNYQ203,17
NP I PoOWind Mobile15.5. 10:32:3717,1817,2617,280,003 511PLNWSE17,28
NP I PoOXPLUS15.5. 9:34:321,381,401,400,001 242PLNWSE1,40
NP I PoOYelp15.5. 2:04:00P36,4138,4937,720,001 105 293USDNYQ37,72
NP I PoOYOC AG15.5. 10:23:1516,4016,6016,50-1,202 099EURGER16,80
NP I PoOZoo Digital Grp15.5. 10:34:440,600,620,60-0,66124 012GBPLSE,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat15.5. 10:40:203 442,900,593 422,7714.05.2024
Zdroj: BCPP