Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120412050,17
KB100410060,00
PKN82,6282,651,27
Msft481481,250,16
Nokia4,4694,4781,45
IBM280,11280,6-0,92
Mercedes-Benz Group AG48,9348,9450,99
PFE23,9723,980,42
20.06.2025 15:08:41
Indexy online
AD Index online
select
AD Index online
 

  • 19.06.2025 11:53:38
CANCOM IT (COKG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
28,25 -0,88 -0,25 2 260
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CANCOM IT - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios20.6. 14:56:56220,80221,60220,600,7317 905PLNWSE219,00
NP I PoO4iG Rg-A20.6. 14:50:581 796,001 800,001 800,000,1142 767HUFBUD1 798,00
NP I PoOAccenture20.6. 15:03:38P290,00290,99291,00-5,02194 828USDNYQ306,38
NP I PoOACI World20.6. 15:02:39P45,0049,5045,601,83201USDNSQ44,78
NP I PoOAC-Service AG20.6. 13:17:1654,6055,4054,801,861 627EURGER53,80
NP I PoOAD Pepper Media19.6. 17:08:112,843,002,86-0,694 568EURGER2,88
NP I PoOAdobe Sys20.6. 15:03:41P378,67380,00379,500,3923 480USDNSQ378,04
NP I PoOAdv.pl18.6. 18:00:260,260,270,270,007 449PLNWSE,27
NP I PoOAkamai Tech20.6. 13:45:30P76,9179,9979,210,6529USDNSQ78,70
NP I PoOAllgeier Rg20.6. 14:47:3319,2519,4519,450,269 107EURGER19,40
NP I PoOAlliance Data20.6. 13:00:14P45,8856,4552,760,001USDNYQ52,76
NP I PoOAlten20.6. 15:01:2371,7071,8571,801,5616 837EURPAR70,70
NP I PoOANSYS20.6. 14:53:44P270,01347,00337,730,45152USDNSQ336,23
NP I PoOAsseco Business20.6. 14:54:1679,6079,8079,801,015 146PLNWSE79,00
NP I PoOAsseco Poland20.6. 15:03:12185,60185,70185,700,6555 680PLNWSE184,50
NP I PoOAsseco SEE20.6. 15:03:3570,8071,3071,300,4236 056PLNWSE71,00
NP I PoOATM SI20.6. 15:00:553,203,263,20-1,546 625PLNWSE3,25
NP I PoOATOSS Software SE20.6. 14:55:37142,00142,40142,403,798 899EURGER137,20
NP I PoOAutoDesk Inc20.6. 15:03:59P294,45299,13296,200,34175 835USDNSQ295,19
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,76
NP I PoOBechtle20.6. 14:57:0036,5436,6036,560,94185 428EURGER36,22
NP I PoOBetacom20.6. 9:03:504,604,724,720,0023PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ60,03
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,27
NP I PoOBLOOBER TEAM20.6. 14:42:4829,2029,3029,201,214 919PLNWSE28,85
NP I PoOBooz Allen20.6. 14:49:19P101,25103,49102,000,002 367USDNYQ102,00
NP I PoOBouvet- ------NOKOSL77,60
NP I PoOBroadridge20.6. 13:01:06P95,12293,36237,790,0010USDNYQ237,79
NP I PoOCadence Design20.6. 15:02:39P295,66299,63299,620,941 006USDNSQ296,84
NP I PoOCANCOM IT20.6. 14:55:3728,1528,2528,200,7130 805EURGER28,00
NP I PoOCap Gemini SA20.6. 15:03:40144,30144,40144,40-0,52397 448EURPAR145,15
NP I PoOCapgemini Unsp ADR20.6. 14:04:59P--33,59-0,91141 778USDPNK33,90
NP I PoOCenit AG System20.6. 11:40:178,728,908,681,882 361EURGER8,54
NP I PoOCGI Rg-A- ------CADTOR147,74
NP I PoOCity Interactive20.6. 15:04:012,202,212,20-2,2289 621PLNWSE2,25
NP I PoOCognizant Tech20.6. 15:00:31P77,7579,0478,86-0,352 421USDNSQ79,14
NP I PoOCom Guard.com18.6. 23:20:00P--0,000,0075 000USDPNK,00
NP I PoOComp20.6. 13:46:38234,00236,00237,001,72501PLNWSE233,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange18.6. 18:00:264,664,784,780,001 506PLNWSE4,78
NP I PoOComputacenter20.6. 15:02:3625,4225,4625,440,9552 705GBPLSE25,20
NP I PoOCSG Systems Int19.6. 2:00:00P62,9567,6063,390,00139 722USDNSQ63,39
NP I PoODassault Syst20.6. 15:03:4031,0731,0831,080,78361 213EURPAR30,84
NP I PoODassault System Depository Receipt18.6. 23:20:00P--35,87-0,5885 458USDPNK35,87
NP I PoODelta Tech20.6. 14:59:3862,0062,2062,00-2,82311 245HUFBUD63,80
NP I PoODillistone Grp17.6. 10:49:310,080,100,08-8,6711 353GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc20.6. 15:02:31P77,0078,2177,30-0,3051 538USDNSQ77,53
NP I PoOEdison20.6. 9:42:034,404,704,700,00346PLNWSE4,70
NP I PoOElectronic Arts20.6. 14:46:01P149,93153,36152,661,10175USDNSQ151,00
NP I PoOEO NETWORKS20.6. 10:59:3423,6024,0024,00-2,4415PLNWSE24,60
NP I PoOEuronet Worldwid20.6. 14:27:35P100,41102,03105,065,0021USDNSQ100,06
NP I PoOExlService20.6. 14:45:38P45,2745,7545,460,551 733USDNSQ45,21
NP I PoOFabasoft Comp20.6. 13:56:1815,6015,7515,600,654 492EURGER15,50
NP I PoOFabryka Diet20.6. 11:23:090,950,990,990,00550PLNWSE,99
NP I PoOFactset Resrch20.6. 15:03:35P355,00485,00426,500,34383USDNYQ425,04
NP I PoOFair Isaac20.6. 15:03:37P1 801,501 835,001 806,002,40681USDNYQ1 763,64
NP I PoOFidelity Ntl Inf20.6. 14:12:47P79,0081,9478,95-1,8666USDNYQ80,44
NP I PoOFreenet20.6. 15:00:1227,2427,2827,261,19271 915EURGER26,94
NP I PoOGartner20.6. 14:56:12P400,01480,00399,810,11402USDNYQ399,37
NP I PoOGB Group20.6. 14:55:132,352,362,35-1,26464 419GBPLSE2,38
NP I PoOGEN DIGITAL20.6. 13:45:31620,00625,00620,00-2,3626CZKPSE-KOBOS635,00
NP I PoOGenpact20.6. 14:52:40P42,0342,7342,100,0050USDNYQ42,10
NP I PoOGFT Technologies20.6. 14:56:2421,9022,0021,90-0,9040 891EURGER22,10
NP I PoOGlobal Payments20.6. 14:53:36P76,2976,9276,550,51254USDNYQ76,16
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange20.6. 15:03:310,790,800,80-6,1097 081PLNWSE,85
NP I PoOGuidewire20.6. 14:59:57P246,00257,00248,000,49128USDNYQ246,79
NP I PoOHoga20.6. 9:00:001,831,861,88-0,27100PLNWSE1,89
NP I PoOCheck Pt Sftwre20.6. 14:24:02P217,00229,74220,490,951 020USDNSQ218,42
NP I PoOI S Solutions20.6. 15:00:261,451,551,551,7155 279GBPLSE1,53
NP I PoOIndra Sistemas- ------EURMCE34,10
NP I PoOINIT Innovation20.6. 13:06:1437,2037,5037,10-0,541 300EURGER37,30
NP I PoOInternet Group17.6. 18:01:510,360,450,5038,89469PLNWSE,36
NP I PoOIntuit Inc20.6. 14:57:24P750,00764,99750,01-0,64768USDNSQ754,83
NP I PoOIVU Traffic Tech20.6. 13:29:1018,8019,0018,80-2,342 067EURGER19,25
NP I PoOj2 Global19.6. 2:00:00P31,5432,8931,720,00388 091USDNSQ31,72
NP I PoOK2 Internet20.6. 14:37:4828,5028,8028,80-0,691 823PLNWSE29,00
NP I PoOKTM Industr Br20.6. 15:03:4815,1415,2415,142,994 302CHFSWX14,70
NP I PoOL S Telcom20.6. 13:35:454,324,484,341,884 885EURGER4,26
NP I PoOLSI Software20.6. 14:27:4122,2022,6022,20-2,63148PLNWSE22,80
NP I PoOMasterCard20.6. 15:03:59P542,09543,82542,720,7415 945USDNYQ538,73
NP I PoOMeta Platforms, INC.20.6. 15:03:53P699,30699,57699,450,53396 592USDNSQ695,77
NP I PoOMicrosoft20.6. 15:03:50P481,00481,25481,010,16350 705USDNSQ480,24
NP I PoOMicroStrategy20.6. 15:03:48P373,83374,00373,941,33231 922USDNSQ369,03
NP I PoOMineral Midrange20.6. 9:00:011,241,421,430,00292PLNWSE1,43
NP I PoOMobile Tornado18.6. 11:30:250,010,010,01-11,1496 001GBPLSE,01
NP I PoOMony Group Plc20.6. 15:01:562,162,162,160,37288 739GBPLSE2,16
NP I PoOMunar SA20.6. 15:00:210,500,580,552,2345 865PLNWSE,54
NP I PoONemetschek AG20.6. 15:02:33115,50115,60115,60-0,43118 858EURGER116,10
NP I PoONet 1 Ueps Tech19.6. 2:00:00P4,084,384,200,009 961USDNSQ4,20
NP I PoONetease.com Inc Depository Receipt20.6. 15:01:58P129,52129,98129,670,781 678USDNSQ128,67
NP I PoONintendo Depository Receipt20.6. 14:39:00P--21,96-4,052USDPNK22,89
NP I PoONorCom Info Tech20.6. 9:20:523,013,143,051,33500EURGER3,12
NP I PoONovabase SGPS20.6. 12:44:047,257,407,25-2,031 384EURLIS7,40
NP I PoOOpen Text Corp20.6. 14:00:43P28,0028,5428,500,641 264USDNSQ28,32
NP I PoOOpera Software- ------NOKOSL11,95
NP I PoOOrbis19.6. 14:14:137,307,507,40-0,671EURGER7,45
NP I PoOPaychex Inc20.6. 14:56:11P149,25151,86150,25-0,05107USDNSQ150,32
NP I PoOPegasystems Inc20.6. 14:55:37P100,26101,87101,890,811 638USDNSQ101,07
NP I PoOPharmagest Interac.20.6. 15:02:4746,7046,8546,75-1,164 940EURPAR47,30
NP I PoOPlaytech20.6. 14:55:373,363,373,371,66330 249GBPLSE3,31
NP I PoOPower Media20.6. 14:27:5526,0026,2026,201,95639PLNWSE25,70
NP I PoOPROS20.6. 13:00:13P14,4215,1914,500,69168USDNYQ14,40
NP I PoOQUANTUM Software20.6. 11:00:0025,0025,0025,000,00101PLNWSE25,00
NP I PoOQuinStreet20.6. 13:45:34P15,0419,8615,120,006 864USDNSQ15,12
NP I PoOREALTECH20.6. 11:40:170,991,031,012,542 293EURGER1,01
NP I PoOsalesforce com20.6. 15:03:29P260,11260,29260,290,3016 554USDNYQ259,50
NP I PoOSAP AG20.6. 15:03:29252,55252,60252,651,982 216 076EURGER247,75
NP I PoOSecunet20.6. 14:43:08204,50205,50204,00-0,241 154EURGER204,50
NP I PoOServiceNow20.6. 15:03:34P980,07989,57988,000,602 820USDNYQ982,08
NP I PoOSofting19.6. 17:36:263,403,523,400,00371EURGER3,40
NP I PoOSOGECLAIR20.6. 14:55:5726,7027,2026,905,081 768EURPAR25,60
NP I PoOSopra Group20.6. 15:03:27208,40208,60208,601,3618 315EURPAR205,80
NP I PoOSword Group20.6. 14:10:4036,4036,5536,450,557 497EURPAR36,25
NP I PoOSygnity20.6. 14:16:42104,50105,00104,501,463 080PLNWSE103,00
NP I PoOSynopsys20.6. 15:00:22P475,00480,28475,010,29894USDNSQ473,62
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac20.6. 14:58:39P238,49240,87238,960,19720USDNSQ238,50
NP I PoOTalex20.6. 9:06:1120,0021,0020,60-3,74600PLNWSE21,40
NP I PoOTencent Depository Receipt20.6. 15:01:59P--64,630,021 921 063USDPNK64,62
NP I PoOTeradata20.6. 14:46:49P22,0422,5522,251,181 101USDNYQ21,99
NP I PoOThe Farm 5120.6. 15:03:515,865,965,88-1,018 921PLNWSE5,94
NP I PoOThe Sage Group Plc20.6. 15:03:0012,6012,6112,600,081 431 782GBPLSE12,59
NP I PoOTietoenator19.6. 17:00:0016,1916,2116,250,681 158 679EURHEL16,25
NP I PoOTrend Micro Depository Receipt18.6. 15:44:23P--73,13-2,6065USDPNK74,00
NP I PoOTrustcash18.6. 23:20:00P--0,000,002 099 000USDPNK,00
NP I PoOUbisoft Entnt20.6. 15:02:349,179,189,172,57124 681EURPAR8,94
NP I PoOUbisoft Unsp ADR20.6. 14:00:02P--2,030,0065 203USDPNK2,03
NP I PoOUnisys20.6. 14:11:43P4,314,504,300,47205USDNYQ4,28
NP I PoOUnited Internet20.6. 14:55:3724,4224,4424,440,16166 231EURGER24,40
NP I PoOVerisign20.6. 14:45:00P277,00286,00281,170,00415USDNSQ281,16
NP I PoOVisa20.6. 15:03:44P341,80342,10342,050,4952 558USDNYQ340,38
NP I PoOWestern Union20.6. 15:00:04P8,488,528,510,8312 495USDNYQ8,44
NP I PoOWEX Inc, Ordinary, New York Consolidated19.6. 2:04:00P111,12159,00139,210,00833 459USDNYQ139,21
NP I PoOWind Mobile20.6. 14:38:2618,3618,7018,701,193 659PLNWSE18,48
NP I PoOXPLUS20.6. 14:22:423,513,563,5710,194 423PLNWSE3,24
NP I PoOYelp20.6. 14:20:26P34,7637,5034,720,2031USDNYQ34,65
NP I PoOYOC AG20.6. 14:00:2114,5014,8014,805,713 786EURGER13,95
NP I PoOZoo Digital Grp20.6. 14:10:030,170,180,176,17484 836GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat20.6. 15:09:223 775,071,113 733,6719.06.2025
Zdroj: BCPP