Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,08
KB104310451,07
PKN86,4786,490,75
Msft502,1502,69-0,25
Nokia4,3824,3851,04
IBM289290-0,15
Mercedes-Benz Group AG52,452,410,29
PFE25,5625,570,04
10.07.2025 14:24:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 14:10:03
Capita Plc Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,49 -0,29 -0,01 113 356
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Capita Plc Rg - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries10.7. 14:07:30P44,0050,5247,07-3,6963USDNYQ48,87
NP I PoOACCO Brands10.7. 14:16:34P3,843,913,850,26115USDNYQ3,84
NP I PoOAdecco SA10.7. 14:18:5325,6825,7225,680,78154 177CHFVTX25,48
NP I PoOAdecco SA Depository Receipt9.7. 23:20:00P--16,031,468 099USDPNK16,03
NP I PoOAmrep Corp10.7. 2:04:00P9,4837,9023,690,006 531USDNYQ23,69
NP I PoOAny Biztonsagi Nyomda Nyrt10.7. 14:13:037 880,007 940,007 940,00-3,1710 290HUFBUD8 200,00
NP I PoOAssystem10.7. 14:18:0442,8543,0042,95-0,123 429EURPAR43,00
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea10.7. 14:06:555,805,965,96-0,67897EURPAR6,00
NP I PoOAvery Dennison10.7. 14:16:28P158,00293,63183,520,0011USDNYQ183,52
NP I PoOBabcock Intl10.7. 14:12:5610,8210,8310,82-0,55293 195GBPLSE10,88
NP I PoOBALTICON10.7. 12:38:2018,8019,9020,00-0,99385PLNWSE20,20
NP I PoOBarrett Bus Serv10.7. 2:00:00P42,0044,0042,790,00105 891USDNSQ42,79
NP I PoOBest10.7. 13:20:1924,2024,8025,000,81107PLNWSE24,80
NP I PoOBLACK POINT10.7. 9:00:010,330,350,350,0012PLNWSE,35
NP I PoOBrinks10.7. 14:05:40P91,2794,5093,90-0,335USDNYQ94,21
NP I PoOBUMECH10.7. 13:28:548,628,678,60-0,692 205PLNWSE8,66
NP I PoOCapita Plc Rg10.7. 14:10:033,493,503,49-0,29108 543GBPLSE3,50
NP I PoOCasella Waste10.7. 2:00:00P103,82123,00112,920,00234 612USDNSQ112,92
NP I PoOCewe Color10.7. 13:03:27100,40101,00100,60-0,40921EURGER101,00
NP I PoOCintas10.7. 14:04:24P212,00221,00216,56-0,04188USDNSQ216,64
NP I PoOCopart10.7. 14:15:10P47,5047,6947,690,102 805USDNSQ47,64
NP I PoOCoStar Group Inc10.7. 14:13:07P81,4785,0084,48-0,02235USDNSQ84,50
NP I PoOCRA Intl10.7. 2:00:00P79,98-195,070,00158 838USDNSQ195,07
NP I PoODeluxe10.7. 2:04:00P16,1216,8316,670,00239 623USDNYQ16,67
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE19,40
NP I PoOEdenred10.7. 14:18:5927,0127,0327,02-1,28201 137EURPAR27,37
NP I PoOEncore Cap Grp10.7. 2:00:00P40,3041,3441,000,00147 064USDNSQ41,00
NP I PoOEnnis10.7. 2:04:00P18,4118,5918,500,00135 193USDNYQ18,50
NP I PoOEQUIFAX10.7. 14:07:03P258,00288,80265,990,1088USDNYQ265,73
NP I PoOEurofins Scientific10.7. 14:16:4659,8459,8859,880,3054 909EURPAR59,70
NP I PoOExperian10.7. 14:18:3138,9838,9938,980,60169 504GBPLSE38,75
NP I PoOFuel Tech10.7. 14:05:14P2,682,772,680,082USDNSQ2,68
NP I PoOGL Events10.7. 13:58:1828,2028,3028,300,894 298EURPAR28,05
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,60
NP I PoOGRUPA RECYKL10.7. 13:51:4566,0067,5067,502,275PLNWSE66,00
NP I PoOHays10.7. 14:16:560,660,660,660,531 132 579GBPLSE,66
NP I PoOHealthcare Svcs10.7. 2:00:00P14,5914,8014,660,00512 239USDNSQ14,66
NP I PoOHerman Miller10.7. 2:00:00P19,4220,9820,780,00499 437USDNSQ20,78
NP I PoOHNI10.7. 2:04:00P51,5083,0051,880,00276 693USDNYQ51,88
NP I PoOHubwoo.Com10.7. 11:03:350,060,060,06-0,791 200EURPAR,06
NP I PoOIntertek Group10.7. 14:17:2948,9248,9648,941,2428 482GBPLSE48,34
NP I PoOIntrum Justitia10.7. 14:18:2762,8262,9862,965,64654 102SEKSTO59,60
NP I PoOKRUK10.7. 14:18:35396,80397,00397,000,088 441PLNWSE396,70
NP I PoOLubawa10.7. 14:18:158,918,958,951,07173 845PLNWSE8,85
NP I PoOMears Group PLC10.7. 14:07:293,813,813,820,7937 351GBPLSE3,79
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page10.7. 14:11:182,682,692,690,30223 586GBPLSE2,68
NP I PoOMITIE Group10.7. 14:12:471,381,381,38-0,14753 336GBPLSE1,38
NP I PoOMO-BRUK10.7. 14:12:05302,50304,50304,501,844 061PLNWSE299,00
NP I PoOOrell Fuessli10.7. 13:30:3497,4097,8097,60-0,41122CHFSWX98,00
NP I PoOOrzel Bialy SA9.7. 18:01:3137,6039,2039,200,5134PLNWSE39,20
NP I PoOPayPoint10.7. 13:56:398,308,328,310,4822 959GBPLSE8,27
NP I PoOPenauille Polysv10.7. 14:18:405,996,006,001,3577 756EURPAR5,92
NP I PoOPitney Bowes Inc10.7. 14:05:27P10,8711,4010,940,182 702USDNYQ10,92
NP I PoOProsegur- ------EURMCE2,96
NP I PoORandstad10.7. 14:18:4741,7741,8041,780,97151 426EURAEX41,38
NP I PoORentokil Initial10.7. 14:18:463,393,393,391,13733 304GBPLSE3,35
NP I PoORepublic Svcs10.7. 14:03:20P237,02244,44240,00-0,2127USDNYQ240,51
NP I PoORobert Half10.7. 14:12:59P41,5950,0042,78-0,283USDNYQ42,90
NP I PoORollins10.7. 14:15:11P54,7756,0055,810,00455USDNYQ55,81
NP I PoOSecuritas AB10.7. 14:16:43146,00146,15146,101,6096 258SEKSTO143,80
NP I PoOSeche Environ10.7. 14:13:26104,00104,60104,40-1,322 170EURPAR105,80
NP I PoOSerco Group10.7. 14:08:212,112,112,110,92295 080GBPLSE2,09
NP I PoOSGS Rg10.7. 14:16:5082,4882,5282,540,4956 409CHFSWX82,14
NP I PoOSociete Bic10.7. 14:10:5053,7053,8053,702,0914 054EURPAR52,60
NP I PoOSteelcase10.7. 2:04:00P10,6411,1310,700,00962 412USDNYQ10,70
NP I PoOSynergie10.7. 11:02:4534,4034,6034,400,29263EURPAR34,30
NP I PoOTelegate AG8.7. 17:36:030,630,660,630,002 363EURGER,63
NP I PoOTetra Tech Inc10.7. 14:17:21P34,0936,9936,991,8766USDNSQ36,31
NP I PoOTranscontintal- ------CADTOR20,62
NP I PoOViaspace16.6. 23:20:00P--0,000,00395 000USDPNK,00
NP I PoOVindexus10.7. 12:55:3511,4511,5011,45-0,433 672PLNWSE11,50
NP I PoOWaste Connections- ------CADTOR249,13
NP I PoOWaste Management10.7. 14:18:14P225,51226,06225,780,01981USDNYQ225,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP