Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11961199-2,28
KB10911092-1,45
PKN130,28130,32-2,62
Msft379,01379,50,00
Nokia6,6966,7-3,49
IBM239,83240,380,00
Mercedes-Benz Group AG50,0550,08-1,55
PFE26,6926,770,00
23.03.2026 9:48:23
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2026
CRA Intl (CRAI.O, NASDAQ Cons)
Závěr k 20.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
158,42 -1,63 -2,63 24 060 409
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CRA Intl - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries21.3. 1:04:0015,0041,5637,390,002 195 240USDNYQ37,39
NP I PoOACCO Brands21.3. 1:04:001,152,912,870,002 821 017USDNYQ2,87
NP I PoOAdecco SA23.3. 9:43:2017,7017,7417,72-2,6984 195CHFVTX18,21
NP I PoOAdecco SA Depository Receipt20.3. 22:20:00--11,33-2,3441 743USDPNK11,33
NP I PoOAmrep Corp21.3. 1:04:0010,8642,9327,000,0010 468USDNYQ27,00
NP I PoOAny Biztonsagi Nyomda Nyrt23.3. 9:42:567 060,007 080,007 060,00-1,40622HUFBUD7 160,00
NP I PoOAssystem23.3. 9:36:5339,1539,7039,70-1,734 162EURPAR40,40
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea23.3. 9:35:156,006,086,083,40164EURPAR5,88
NP I PoOAvery Dennison21.3. 1:04:0064,59257,85161,160,00997 358USDNYQ161,16
NP I PoOBabcock Intl23.3. 9:43:0512,5212,5412,53-1,73172 134GBPLSE12,75
NP I PoOBALTICON23.3. 9:00:0318,8020,0020,000,0013PLNWSE20,00
NP I PoOBarrett Bus Serv21.3. 1:00:0027,3928,5027,940,00343 387USDNSQ27,94
NP I PoOBest23.3. 9:15:0326,8027,0026,80-2,90282PLNWSE27,60
NP I PoOBLACK POINT23.3. 9:04:420,320,360,3611,1120PLNWSE,32
NP I PoOBrinks21.3. 1:04:0039,27151,9797,680,001 279 678USDNYQ97,68
NP I PoOBUMECH23.3. 9:43:2322,8022,9522,801,3346 123PLNWSE22,50
NP I PoOCapita Plc Rg23.3. 9:42:082,342,352,34-1,89183 350GBPLSE2,39
NP I PoOCasella Waste21.3. 1:00:0075,3894,8377,710,001 712 123USDNSQ77,71
NP I PoOCewe Color23.3. 9:37:5595,1095,4095,30-1,243 841EURGER96,50
NP I PoOCintas21.3. 1:00:00176,00179,97179,340,003 838 454USDNSQ179,34
NP I PoOCopart21.3. 1:00:0032,4532,9032,860,0013 790 080USDNSQ32,86
NP I PoOCoStar Group Inc21.3. 1:00:0041,0043,1142,900,0015 183 228USDNSQ42,90
NP I PoOCRA Intl21.3. 1:00:0064,96-158,420,00241 352USDNSQ158,42
NP I PoODeluxe21.3. 1:04:0016,0030,5025,960,00994 819USDNYQ25,96
NP I PoODoradztwo23.3. 9:25:0122,3023,4023,40-1,275PLNWSE22,10
NP I PoOEdenred23.3. 9:42:4117,4817,5217,50-2,7264 052EURPAR17,99
NP I PoOEncore Cap Grp21.3. 1:00:0065,0069,1568,020,00643 251USDNSQ68,02
NP I PoOEnnis21.3. 1:04:0019,3832,2920,440,00711 415USDNYQ20,44
NP I PoOEQUIFAX21.3. 1:04:00175,50190,34178,020,002 865 477USDNYQ178,02
NP I PoOEurofins Scientific23.3. 9:42:2459,6259,6659,64-2,3631 476EURPAR61,08
NP I PoOExperian23.3. 9:43:3626,4626,4826,470,00232 624GBPLSE26,47
NP I PoOFuel Tech21.3. 1:00:001,071,981,240,0061 342USDNSQ1,24
NP I PoOGL Events23.3. 9:43:0731,1531,3031,15-2,813 480EURPAR32,05
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR61,20
NP I PoOGRUPA RECYKL23.3. 9:04:4256,0057,0056,00-3,4526PLNWSE58,00
NP I PoOHays23.3. 9:41:310,310,310,31-1,27371 452GBPLSE,32
NP I PoOHealthcare Svcs21.3. 1:00:0015,0319,0518,970,002 058 516USDNSQ18,97
NP I PoOHerman Miller21.3. 1:00:0017,4528,4817,800,001 478 094USDNSQ17,80
NP I PoOHNI21.3. 1:04:0013,6053,4533,990,001 996 021USDNYQ33,99
NP I PoOHubwoo.Com23.3. 9:16:320,050,060,060,0010 000EURPAR,06
NP I PoOIntertek Group23.3. 9:43:1435,2035,2835,28-1,7815 347GBPLSE35,92
NP I PoOIntrum Justitia23.3. 9:43:3235,4835,6335,60-5,97337 204SEKSTO37,86
NP I PoOKRUK23.3. 9:44:01422,30422,60422,60-2,157 775PLNWSE431,90
NP I PoOLubawa23.3. 9:43:219,219,259,22-1,39113 597PLNWSE9,35
NP I PoOMears Group PLC23.3. 9:32:283,263,293,28-1,2020 483GBPLSE3,32
NP I PoOMichael Page23.3. 9:42:441,301,311,30-1,5962 736GBPLSE1,32
NP I PoOMITIE Group23.3. 9:42:561,651,661,65-3,33269 606GBPLSE1,71
NP I PoOMO-BRUK23.3. 9:43:55329,50330,00329,50-1,793 499PLNWSE335,50
NP I PoOOrell Fuessli23.3. 9:38:17135,00138,50137,003,791 282CHFSWX132,00
NP I PoOOrzel Bialy SA17.3. 18:00:2635,0035,6035,802,29186PLNWSE35,00
NP I PoOPaypoint Rg23.3. 9:42:225,355,385,38-1,28103 351GBPLSE5,45
NP I PoOPenauille Polysv23.3. 9:42:067,687,707,68-3,2148 695EURPAR7,94
NP I PoOPitney Bowes Inc21.3. 1:04:009,3210,6010,190,007 981 258USDNYQ10,19
NP I PoOProsegur- ------EURMCE2,54
NP I PoORandstad23.3. 9:42:2323,3623,3923,390,8687 723EURAEX23,19
NP I PoORentokil Initial23.3. 9:43:314,564,574,57-1,64297 172GBPLSE4,64
NP I PoORepublic Svcs21.3. 1:04:00196,03232,76219,300,002 266 465USDNYQ219,30
NP I PoORobert Half21.3. 1:04:0023,0626,1923,290,008 672 909USDNYQ23,29
NP I PoORollins21.3. 1:04:0052,2053,5153,260,007 548 697USDNYQ53,26
NP I PoOSecuritas AB23.3. 9:43:25144,35144,50144,45-2,1793 551SEKSTO147,65
NP I PoOSeche Environ23.3. 9:40:3875,4076,0075,50-1,051 568EURPAR76,30
NP I PoOSerco Group23.3. 9:43:072,962,962,96-2,50150 599GBPLSE3,03
NP I PoOSGS Rg23.3. 9:43:2783,2283,3083,28-2,1440 901CHFSWX85,10
NP I PoOSociete Bic23.3. 9:39:2350,9051,1050,90-1,744 013EURPAR51,80
NP I PoOSynergie23.3. 9:33:0526,4026,9026,500,38222EURPAR26,40
NP I PoOTelegate AG20.3. 12:41:400,600,640,642,4016EURGER,63
NP I PoOTetra Tech Inc21.3. 1:00:0029,0030,5530,400,005 068 988USDNSQ30,40
NP I PoOTomra Sys Rg- ------NOKOSL110,00
NP I PoOTranscontintal- ------CADTOR23,35
NP I PoOVindexus23.3. 9:43:0113,3013,6013,30-1,483 204PLNWSE13,50
NP I PoOWaste Management21.3. 1:04:00225,00236,56231,240,002 526 827USDNYQ231,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP