Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121312141,00
KB995,5996-0,25
PKN77,2377,25-0,40
Msft472,82473,13-1,26
Nokia4,4924,496-2,20
IBM277278,2-1,09
Mercedes-Benz Group AG50,650,62-2,03
PFE24,7124,72-0,48
13.06.2025 11:54:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.06.2025
Crawford (CRDb, NY Consolidated)
Závěr k 12.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
9,96 -1,48 -0,15 4 249
Premarket13.06.2025 10:09:38
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 9,00 15,93 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Crawford - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE13.6. 2:04:00P285,00297,00289,290,001 258 576USDNYQ289,29
NP I PoOAdmiral Group13.6. 11:48:1532,7632,7832,76-0,7338 964GBPLSE33,00
NP I PoOAFLAC Inc13.6. 2:04:00P100,08102,17102,630,001 800 580USDNYQ102,63
NP I PoOAllianz13.6. 11:49:21339,30339,40339,40-1,08242 100EURGER343,10
NP I PoOAllianz Slovensk12.6. 15:47:26260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp13.6. 2:04:00P171,80204,61200,320,001 088 957USDNYQ200,32
NP I PoOAmer Intl Group13.6. 2:04:00P84,4085,6485,800,003 526 468USDNYQ85,80
NP I PoOAmerican Finl13.6. 2:04:00P104,00199,32125,360,00456 408USDNYQ125,36
NP I PoOAMERISAFE13.6. 2:00:00P42,9671,7745,250,00163 863USDNSQ45,25
NP I PoOArch Capital Gp13.6. 11:12:35P88,4496,5089,15-3,0011USDNSQ91,91
NP I PoOArthur J Gallag13.6. 2:04:00P315,40341,03320,150,001 416 706USDNYQ320,15
NP I PoOAssurant13.6. 2:04:00P79,68310,85199,200,00334 204USDNYQ199,20
NP I PoOAssured Guaranty13.6. 2:04:00P81,3486,4984,940,00285 766USDNYQ84,94
NP I PoOAxa SA13.6. 11:49:3441,3641,3741,37-1,221 084 253EURPAR41,88
NP I PoOAxa SA Depository Receipt12.6. 23:20:00P--48,630,8755 925USDPNK48,63
NP I PoOAXIS Capital13.6. 2:04:00P99,00106,31103,780,00667 704USDNYQ103,78
NP I PoOBerkshire Hatha13.6. 2:04:01P700 100,00942 649,99735 000,000,00231USDNYQ735 000,00
NP I PoOBrown & Brown13.6. 2:04:01P106,15109,61106,800,008 472 170USDNYQ106,80
NP I PoOCatal Occidente- ------EURMCE49,05
NP I PoOCincinnati Fin13.6. 2:00:00P125,00235,71148,250,00438 341USDNSQ148,25
NP I PoOCitizens13.6. 2:04:00P3,124,593,530,00104 782USDNYQ3,53
NP I PoOCn Ping An- ------HKDHKG48,55
NP I PoOCNA Financial13.6. 2:04:00P44,2747,0246,090,00309 363USDNYQ46,09
NP I PoOCNO Finan13.6. 2:04:00P35,8738,1337,660,00559 981USDNYQ37,66
NP I PoOCrawford13.6. 2:04:00P9,5011,3310,460,0042 697USDNYQ10,46
NP I PoOCrawford13.6. 2:04:00P9,0015,939,960,004 249USDNYQ9,96
NP I PoODonegal Group13.6. 2:00:00P-30,7119,320,0092 231USDNSQ19,32
NP I PoOEmployers Holdgs13.6. 2:04:00P45,6748,5147,520,00122 356USDNYQ47,52
NP I PoOEnstar Group13.6. 2:00:00P147,61-335,840,0091 948USDNSQ335,84
NP I PoOErie Indemnity13.6. 2:00:00P-570,42358,760,00107 489USDNSQ358,76
NP I PoOEuCO13.6. 11:40:374,985,025,02-3,0980 475PLNWSE5,18
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,50
NP I PoOFairfax Finl- ------CADTOR2 335,03
NP I PoOFirst American F13.6. 2:04:00P56,8160,8559,770,001 375 437USDNYQ59,77
NP I PoOGenworth Finl13.6. 11:05:52P6,337,067,02-0,5790USDNYQ7,06
NP I PoOGreat-West Life- ------CADTOR50,82
NP I PoOHannover Ruckv Depository Receipt12.6. 23:20:00P--52,00-0,084 098USDPNK52,00
NP I PoOHannover Rueckv13.6. 11:49:44267,60268,00267,80-0,8911 997EURGER270,20
NP I PoOHanover Insurnce13.6. 2:04:00P69,91266,73171,830,00235 035USDNYQ171,83
NP I PoOHansard Global12.6. 17:24:360,460,500,47-3,0030 137GBPLSE,48
NP I PoOHilltop Holdings13.6. 2:04:00P29,1730,5030,420,00283 744USDNYQ30,42
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,13
NP I PoOInsur Aust Group- ------AUDASX8,96
NP I PoOIntact Financial- ------CADTOR310,42
NP I PoOLegal & General13.6. 11:49:532,502,512,50-1,134 696 600GBPLSE2,53
NP I PoOLincoln National13.6. 2:04:00P29,9433,1233,130,00953 347USDNYQ33,13
NP I PoOLoews13.6. 2:04:00P85,6794,0089,180,00622 638USDNYQ89,18
NP I PoOManu NCP 1-11- ------CADTOR24,92
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,70
NP I PoOManulife Finl- ------CADTOR43,74
NP I PoOMapfre- ------EURMCE3,32
NP I PoOMarkel13.6. 2:04:00P1 920,001 930,871 944,820,0034 275USDNYQ1 944,82
NP I PoOMarsh & McLennan13.6. 2:04:00P200,00222,50219,400,002 135 131USDNYQ219,40
NP I PoOMBIA13.6. 2:04:00P4,164,364,340,00147 872USDNYQ4,34
NP I PoOMercury General13.6. 2:04:00P62,3866,3765,210,00347 647USDNYQ65,21
NP I PoOMetLife13.6. 11:40:41P77,0078,6977,03-2,481 350USDNYQ78,99
NP I PoOMunich Re13.6. 11:49:16552,20552,40552,40-1,1172 366EURGER558,60
NP I PoONuernberger Bet13.6. 11:19:2951,0051,8051,00-0,39166EURGER51,40
NP I PoOOld Rep Intl13.6. 2:04:00P35,5739,9937,230,001 211 985USDNYQ37,23
NP I PoOPing An In Sp ADR-H12.6. 23:20:00P--12,470,1691 156USDPNK12,47
NP I PoOPower Corp CA- ------CADTOR52,07
NP I PoOPrimerica13.6. 2:04:00P107,08415,24261,160,00164 578USDNYQ261,16
NP I PoOProAssurance Cp13.6. 2:04:00P22,8024,9023,030,00245 222USDNYQ23,03
NP I PoOProgressive13.6. 11:40:33P262,21267,80265,61-1,0562USDNYQ268,42
NP I PoOPrudential13.6. 11:49:538,868,868,86-0,81604 800GBPLSE8,93
NP I PoOPrudential Finl13.6. 11:26:45P100,00119,88103,79-1,0616USDNYQ104,90
NP I PoOPZU13.6. 11:49:3659,6859,7059,68-2,32901 642PLNWSE61,10
NP I PoOReinsurance Grop13.6. 2:04:00P79,59310,47198,960,00309 417USDNYQ198,96
NP I PoORenaissanceRe13.6. 2:04:00P201,00-246,950,00279 320USDNYQ246,95
NP I PoOSafety Insurance13.6. 2:00:00P76,81125,1080,170,0064 628USDNSQ80,17
NP I PoOSampo Rg-A13.6. 10:54:329,099,099,09-1,00400 109EURHEL9,18
NP I PoOScor13.6. 11:48:2327,9828,0428,02-1,0619 177EURPAR28,32
NP I PoOStandard Life Rg13.6. 11:48:491,861,861,86-2,881 526 161GBPLSE1,91
NP I PoOStewart Info Svc13.6. 2:04:01P60,7365,5164,290,00126 682USDNYQ64,29
NP I PoOStorebrand ASA- ------NOKOSL133,90
NP I PoOSun Life Financl- ------CADTOR88,41
NP I PoOSwiss Life13.6. 11:49:48797,40797,80797,80-1,1223 505CHFVTX806,80
NP I PoOSwiss Re13.6. 11:49:48135,55135,65135,70-1,31234 416CHFVTX137,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,35
NP I PoOThe Hartford Insurance Group Inc13.6. 2:04:00P117,00135,00126,260,001 124 524USDNYQ126,26
NP I PoOTravlrs13.6. 2:04:00P220,00272,00265,950,001 141 679USDNYQ265,95
NP I PoOUNIQA12.6. 9:00:27292,50295,00310,000,000CZKPSE-KOBOS310,00
NP I PoOUnumProvident13.6. 2:04:00P75,3278,6179,250,001 294 601USDNYQ79,25
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX599,00
NP I PoOVienna Insur Sp ADR12.6. 15:30:01P--9,62-3,901USDPNK10,01
NP I PoOVIG13.6. 11:53:201 064,001 080,001 078,00-0,74429CZKPSE-KOBOS1 086,00
NP I PoOVOTUM13.6. 11:45:2739,9040,1040,10-0,623 293PLNWSE40,35
NP I PoOWhite Mtn Ins13.6. 2:04:00P707,782 029,001 769,430,0019 290USDNYQ1 769,43
NP I PoOWR Berkley13.6. 2:04:00P69,3075,6373,790,001 584 090USDNYQ73,79
NP I PoOZurich Financial13.6. 11:49:51559,00559,20559,00-0,8961 927CHFVTX564,00
NP I PoOZurich Insur Sp ADR12.6. 23:20:00P--34,820,23185 197USDPNK34,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP