Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9469470,80
KB776776,50,19
PKN64,5164,532,04
Msft414,41414,84-0,01
Nokia3,56653,570,24
IBM165,38166,14-0,13
Mercedes-Benz Group AG66,3466,350,62
PFE28,2228,240,07
31.05.2024 13:23:34
Indexy online
AD Index online
select
AD Index online
 

  • 31.05.2024 13:13:21
Chargeurs (CRIP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
13,06 -0,61 -0,08 15 221
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Chargeurs - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas31.5. 13:16:07231,00231,10231,20-0,1387 335EURGER231,50
NP I PoOAdidas Depository Receipt30.5. 23:20:00P--125,351,87157 583USDPNK125,35
NP I PoOAgfa-Gevaert31.5. 13:15:451,211,211,212,20149 596EURBRU1,18
NP I PoOAmica Wronki31.5. 12:44:0572,6073,4073,401,521 101PLNWSE72,30
NP I PoOASICS- ------JPYTYO8 800,00
NP I PoOBarratt Dev31.5. 13:17:385,035,035,03-0,08714 572GBPLSE5,03
NP I PoOBassett Furn31.5. 2:00:00P13,8915,0014,430,0022 521USDNSQ14,43
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated31.5. 2:04:00P25,2828,8227,480,00310 623USDNYQ27,48
NP I PoOBellway31.5. 13:14:2926,7426,8226,77-0,4128 463GBPLSE26,88
NP I PoOBeneteau31.5. 13:07:4513,2813,3013,28-0,4516 929EURPAR13,34
NP I PoOBigben Interact31.5. 13:08:043,043,063,04-0,168 718EURPAR3,05
NP I PoOBovis Homes Grp31.5. 13:18:5512,8012,8212,82-0,0276 738GBPLSE12,82
NP I PoOBrunswick31.5. 2:04:00P78,0093,3380,580,00601 829USDNYQ80,58
NP I PoOBurberry Group31.5. 13:17:5410,3810,3910,39-1,47299 712GBPLSE10,54
NP I PoOBurberry Group Depository Receipt30.5. 23:20:00P--13,442,99202 775USDPNK13,44
NP I PoOCallaway Golf Co31.5. 13:10:28P14,6215,5015,370,00666USDNYQ15,37
NP I PoOCarbon Design31.5. 13:14:431,361,401,40-5,4119 965PLNWSE1,48
NP I PoOCavco Industries31.5. 2:00:00P145,19-354,100,0063 168USDNSQ354,10
NP I PoOCCC31.5. 13:18:30134,70134,80134,700,37125 105PLNWSE134,20
NP I PoOCIE FIN RICHEMONT N31.5. 13:17:54142,65142,70142,70-0,04163 999CHFVTX142,75
NP I PoOColumbia Sptswr31.5. 2:00:00P72,4284,6983,820,00411 308USDNSQ83,82
NP I PoOCrocs31.5. 13:18:13P155,00157,98155,25-0,46539USDNSQ155,97
NP I PoOCulp Inc31.5. 2:04:00P1,784,904,400,0018 356USDNYQ4,40
NP I PoOD R Horton31.5. 13:00:00P143,00147,20144,06-0,9831USDNYQ145,49
NP I PoODecora31.5. 13:17:3362,6063,0063,00-1,874 750PLNWSE64,20
NP I PoODe'Longhi- ------EURMIL32,70
NP I PoODom Development31.5. 13:18:27178,60179,20179,20-0,4410 652PLNWSE180,00
NP I PoOElectrolux Rg-B31.5. 13:18:4898,1498,1898,18-0,02742 267SEKSTO98,18
NP I PoOElkop31.5. 12:29:240,500,510,500,802 814PLNWSE,50
NP I PoOESOTIQ31.5. 13:14:1942,2043,5043,000,706 288PLNWSE42,70
NP I PoOForbo Holding AG31.5. 12:18:171 088,001 092,001 088,00-0,73110CHFSWX1 096,00
NP I PoOForte31.5. 11:59:1022,4022,6022,600,44387PLNWSE22,50
NP I PoOGEOX- ------EURMIL,63
NP I PoOGildan Activewr- ------CADTOR51,05
NP I PoOGRODNO31.5. 12:12:3411,0011,0811,081,65478PLNWSE10,90
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,87
NP I PoOHans Einhell AG Preferred Stock31.5. 12:28:00170,60172,60170,60-1,39208EURGER173,00
NP I PoOHelen of Troy31.5. 2:00:00P88,11105,69104,860,00127 670USDNSQ104,86
NP I PoOHermes Intl31.5. 13:17:552 165,002 166,002 166,00-0,2312 744EURPAR2 171,00
NP I PoOHooker Furniture31.5. 2:00:00P11,20-16,980,0025 957USDNSQ16,98
NP I PoOHusqvarna AB31.5. 13:15:4585,1085,3085,20-1,843 255SEKSTO86,80
NP I PoOHusqvarna AB31.5. 13:18:4485,1885,2485,24-1,23223 336SEKSTO86,30
NP I PoOCharacter Group31.5. 12:09:453,243,363,35-0,124 833GBPLSE3,30
NP I PoOChargeurs31.5. 13:13:2113,0213,0613,06-0,611 168EURPAR13,14
NP I PoOChristian Dior31.5. 13:03:22701,50702,50702,000,43568EURPAR699,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,23
NP I PoOINTERBUD LUBLIN31.5. 12:55:493,403,453,59-2,453 379PLNWSE3,68
NP I PoOINTERNITY31.5. 11:51:515,455,655,500,92258PLNWSE5,45
NP I PoOIntl Greetings31.5. 12:31:192,112,192,17-0,5164 180GBPLSE2,18
NP I PoOJM31.5. 13:18:00198,80199,10198,90-0,2027 112SEKSTO199,30
NP I PoOKaufman Broad31.5. 13:06:3732,8032,9032,801,5519 342EURPAR32,30
NP I PoOKB Home31.5. 2:04:00P67,5072,0069,920,00557 305USDNYQ69,92
NP I PoOLa-Z-Boy Inc31.5. 2:04:00P26,8537,2536,870,00319 439USDNYQ36,87
NP I PoOLeggett & Platt31.5. 12:54:42P10,9611,1011,00-0,18516USDNYQ11,02
NP I PoOLennar31.5. 2:04:00P155,84160,00157,030,001 651 755USDNYQ157,03
NP I PoOLentex31.5. 11:08:396,506,566,50-1,22245PLNWSE6,58
NP I PoOLG Electronics Depository Receipt28.5. 12:55:24-17,0017,300,00444USDLIB17,30
NP I PoOLifetime Brands31.5. 2:00:00P5,01-11,030,0069 444USDNSQ11,03
NP I PoOLinz Textil30.5. 17:50:05180,00170,00180,000,0053EURVIE180,00
NP I PoOLPP SA31.5. 13:15:2817 290,0017 320,0017 310,001,05810PLNWSE17 130,00
NP I PoOLVMH31.5. 13:18:48735,00735,10735,000,0871 419EURPAR734,40
NP I PoOLVMH Depository Receipt30.5. 23:20:00P--158,911,62395 731USDPNK158,91
NP I PoOLZPS Protektor31.5. 13:01:291,811,831,83-3,6847 327PLNWSE1,90
NP I PoOM/I Homes31.5. 2:04:00P110,00139,98124,460,00170 581USDNYQ124,46
NP I PoOMarine Products31.5. 2:04:00P9,3810,6510,140,0029 617USDNYQ10,14
NP I PoOMasters31.5. 11:25:569,009,209,200,5550PLNWSE9,15
NP I PoOMeritage Homes31.5. 2:04:00P168,06176,70175,380,00269 761USDNYQ175,38
NP I PoOMohawk Inds31.5. 2:04:00P101,59137,71118,610,00679 355USDNYQ118,61
NP I PoOMonnari Trade31.5. 13:10:315,765,885,76-1,7111 563PLNWSE5,86
NP I PoONACCO Industries31.5. 2:04:00P31,0036,5032,500,0013 157USDNYQ32,50
NP I PoONexity31.5. 13:18:4012,2412,2512,24-0,3330 059EURPAR12,28
NP I PoONIKE31.5. 13:18:47P93,3993,4493,39-0,062 440USDNYQ93,45
NP I PoONIKON Depository Receipt30.5. 23:20:00P--10,16-0,207 728USDPNK10,16
NP I PoONovita31.5. 10:29:36115,50116,50116,50-0,43338PLNWSE117,00
NP I PoOPanasonic Corp- ------JPYTYO1 339,50
NP I PoOPersimmon31.5. 13:18:1214,4114,4214,41-0,14116 379GBPLSE14,43
NP I PoOPersimmon Unsp ADR30.5. 23:20:00P--37,202,205 016USDPNK37,20
NP I PoOPolaris Inds31.5. 13:06:47P79,5080,9080,90-1,20758USDNYQ81,88
NP I PoOPulte Homes31.5. 12:32:55P115,01116,64115,770,001USDNYQ115,77
NP I PoOPUMA31.5. 13:18:4346,9346,9646,96-1,5971 288EURGER47,72
NP I PoORedan31.5. 9:16:460,270,270,270,001 000PLNWSE,27
NP I PoORedrow Rg31.5. 13:15:087,117,137,120,5546 093GBPLSE7,08
NP I PoORichemont Unsp ADR30.5. 23:20:00P--15,751,29434 433USDPNK15,75
NP I PoOSEB31.5. 13:11:10113,30113,50113,50-0,183 392EURPAR113,70
NP I PoOSkechers USA31.5. 13:00:05P66,9570,5870,00-0,6072USDNYQ70,42
NP I PoOSkyline Corp31.5. 2:04:00P34,90111,6069,750,00296 535USDNYQ69,75
NP I PoOSnap-on31.5. 2:04:00P251,34280,00268,230,00281 485USDNYQ268,23
NP I PoOSONY- ------JPYTYO12 650,00
NP I PoOStanley Black31.5. 13:00:58P83,5188,1885,08-0,3223USDNYQ85,35
NP I PoOSteven Madden31.5. 2:00:00P36,0044,4144,060,00530 094USDNSQ44,06
NP I PoOSturm Ruger31.5. 13:06:47P42,7543,9043,750,8810USDNYQ43,37
NP I PoOSurteco30.5. 17:36:1416,6017,0017,000,00563EURGER17,00
NP I PoOSwatch Group31.5. 13:05:5437,2037,3037,250,1315 197CHFSWX37,20
NP I PoOSwatch Group31.5. 13:18:32192,40192,50192,451,1040 163CHFVTX190,35
NP I PoOSwatch Grp Unsp ADR30.5. 23:20:00P--10,471,85411 147USDPNK10,47
NP I PoOTaylor Woodrow31.5. 13:13:351,461,461,46-0,011 125 538GBPLSE1,46
NP I PoOTechnicolor31.5. 12:43:470,140,140,140,5869 614EURPAR,14
NP I PoOTempur Pedic31.5. 2:04:00P49,0050,9150,510,001 092 972USDNYQ50,51
NP I PoOThermador31.5. 12:52:4689,3089,6089,501,472 894EURPAR88,20
NP I PoOTod's S.p.A.- ------EURMIL42,72
NP I PoOToll Brothers31.5. 13:00:00P116,61122,47120,05-0,5217USDNYQ120,68
NP I PoOTomTom Br Rg31.5. 13:09:125,645,665,66-0,7042 010EURAEX5,70
NP I PoOTrigano SA31.5. 12:50:02138,70138,90138,800,148 847EURPAR138,60
NP I PoOTupperware Brand31.5. 12:48:26P1,681,711,670,00509USDNYQ1,67
NP I PoOU10 Group SA31.5. 10:43:011,521,551,52-1,943 130EURPAR1,55
NP I PoOUnifi31.5. 2:04:00P5,7010,636,690,0042 362USDNYQ6,69
NP I PoOUniv Electronics31.5. 2:00:00P9,0116,6511,390,0084 561USDNSQ11,39
NP I PoOVan De Velde31.5. 12:16:1532,6532,7532,65-0,461 471EURBRU32,80
NP I PoOVF31.5. 13:17:02P13,0513,1213,126,417 417USDNYQ12,33
NP I PoOVistula31.5. 12:13:533,413,433,41-1,452 277PLNWSE3,46
NP I PoOWERTH-HOLZ31.5. 10:34:540,190,210,19-10,3813 110PLNWSE,20
NP I PoOWhirlpool31.5. 13:15:09P88,7990,5089,89-0,2010USDNYQ90,07
NP I PoOWojas26.4. 18:01:118,188,208,180,002 623PLNWSE8,18
NP I PoOWolford AG29.5. 17:50:003,944,003,940,00100EURVIE3,94
NP I PoOWolverine WW31.5. 11:29:51P8,1014,8213,40-2,05219USDNYQ13,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP