Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ916,59171,05
KB794,57950,51
PKN69,8869,891,19
Msft415,65415,95-0,18
Nokia3,63953,645-0,68
IBM167,41680,16
Mercedes-Benz Group AG70,0270,040,98
PFE28,4628,470,28
15.05.2024 11:44:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.05.2024 11:22:37
Chargeurs (CRIP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
13,18 -0,60 -0,08 29 120
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Chargeurs - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas15.5. 11:38:46229,20229,30229,300,9755 122EURGER227,10
NP I PoOAdidas Depository Receipt14.5. 23:20:00P--123,401,6721 702USDPNK123,40
NP I PoOAgfa-Gevaert15.5. 11:19:531,191,191,190,68147 219EURBRU1,18
NP I PoOAmica Wronki15.5. 11:34:3375,2075,7075,50-0,26730PLNWSE75,70
NP I PoOASICS- ------JPYTYO8 386,00
NP I PoOBarratt Dev15.5. 11:38:525,025,025,021,20489 183GBPLSE4,96
NP I PoOBassett Furn15.5. 2:00:00P5,76-14,040,006 200USDNSQ14,04
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated15.5. 2:04:00P27,5445,2828,300,00196 710USDNYQ28,30
NP I PoOBellway15.5. 11:36:2327,2227,2627,260,7425 992GBPLSE27,06
NP I PoOBeneteau15.5. 11:30:4914,1614,2014,16-0,1444 295EURPAR14,18
NP I PoOBigben Interact15.5. 11:11:362,882,912,88-1,547 366EURPAR2,92
NP I PoOBovis Homes Grp15.5. 11:33:4012,7112,7312,710,79152 160GBPLSE12,61
NP I PoOBrunswick15.5. 2:04:00P34,5193,3384,150,00409 418USDNYQ84,15
NP I PoOBurberry Group15.5. 11:39:0011,4211,4311,43-3,871 251 033GBPLSE11,89
NP I PoOBurberry Group Depository Receipt14.5. 23:20:00P--15,332,69102 724USDPNK15,33
NP I PoOCallaway Golf Co15.5. 2:04:01P14,1416,0015,510,001 538 353USDNYQ15,51
NP I PoOCarbon Design15.5. 11:28:541,381,401,38-1,432 282PLNWSE1,40
NP I PoOCavco Industries15.5. 2:00:00P153,49-374,360,0057 344USDNSQ374,36
NP I PoOCCC15.5. 11:38:07126,80126,90126,900,1678 004PLNWSE126,70
NP I PoOCIE FIN RICHEMONT N15.5. 11:37:53134,90135,00134,90-1,1084 995CHFVTX136,40
NP I PoOColumbia Sptswr15.5. 2:00:00P54,00100,0084,720,00355 404USDNSQ84,72
NP I PoOCrocs15.5. 11:26:24P144,80148,80145,320,0120USDNSQ145,31
NP I PoOCulp Inc15.5. 2:04:00P1,766,854,390,0028 523USDNYQ4,39
NP I PoOD R Horton15.5. 2:04:00P142,00149,05148,000,001 914 058USDNYQ148,00
NP I PoODecora15.5. 11:38:0562,8063,0063,004,306 932PLNWSE60,40
NP I PoODe'Longhi- ------EURMIL32,72
NP I PoODom Development15.5. 11:36:34183,40184,80184,801,43513PLNWSE182,20
NP I PoOElectrolux Rg-B15.5. 11:38:46102,80102,90102,85-1,63388 710SEKSTO104,55
NP I PoOElkop15.5. 11:18:290,500,510,52-3,7349 257PLNWSE,54
NP I PoOESOTIQ15.5. 11:16:1038,4038,8038,70-0,26788PLNWSE38,80
NP I PoOForbo Holding AG15.5. 11:16:161 080,001 086,001 084,00-0,18447CHFSWX1 086,00
NP I PoOForte15.5. 11:20:5722,7022,9022,70-0,87256PLNWSE22,90
NP I PoOGEOX- ------EURMIL,66
NP I PoOGildan Activewr- ------CADTOR47,17
NP I PoOGRODNO15.5. 11:31:3511,0211,0411,040,001 734PLNWSE11,04
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,86
NP I PoOHans Einhell AG Preferred Stock15.5. 11:21:00158,00158,80158,002,46599EURGER154,20
NP I PoOHanseYachts AG15.5. 10:50:322,362,482,487,8350EURGER2,34
NP I PoOHelen of Troy15.5. 2:00:00P84,00118,34109,210,00458 311USDNSQ109,21
NP I PoOHermes Intl15.5. 11:38:302 244,002 245,002 245,00-2,3921 249EURPAR2 300,00
NP I PoOHooker Furniture15.5. 2:00:00P11,20-18,600,0015 035USDNSQ18,60
NP I PoOHusqvarna AB15.5. 11:34:1391,1091,4091,400,991 895SEKSTO90,50
NP I PoOHusqvarna AB15.5. 11:38:0391,3091,3891,380,2674 455SEKSTO91,14
NP I PoOCharacter Group15.5. 11:36:213,163,263,2610,1436 708GBPLSE2,96
NP I PoOChargeurs15.5. 11:22:3713,1613,2213,18-0,602 205EURPAR13,26
NP I PoOChristian Dior15.5. 11:32:17730,00731,00730,50-1,75619EURPAR743,50
NP I PoOCHRLES AND CLVRD15.5. 2:00:00P0,240,300,280,00115 158USDNSQ,28
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,24
NP I PoOINTERBUD LUBLIN15.5. 11:32:583,603,883,852,6717 696PLNWSE3,75
NP I PoOINTERNITY14.5. 17:59:436,106,256,250,0080PLNWSE6,25
NP I PoOIntl Greetings15.5. 11:24:061,761,801,781,20124 080GBPLSE1,70
NP I PoOJM15.5. 11:36:59212,40212,80212,202,22140 040SEKSTO207,60
NP I PoOKB Home15.5. 2:04:00P64,9773,0070,550,00915 542USDNYQ70,55
NP I PoOLa-Z-Boy Inc15.5. 2:04:00P20,0057,0835,900,00268 102USDNYQ35,90
NP I PoOLeggett & Platt15.5. 2:04:00P12,2012,4012,330,002 797 075USDNYQ12,33
NP I PoOLennar15.5. 2:04:00P156,43165,00162,330,001 210 302USDNYQ162,33
NP I PoOLentex15.5. 11:15:306,566,646,620,301 805PLNWSE6,60
NP I PoOLG Electronics Depository Receipt26.4. 17:12:1813,50-13,500,002 400USDLIB13,50
NP I PoOLifetime Brands15.5. 2:00:00P5,01-11,090,0074 929USDNSQ11,09
NP I PoOLinz Textil14.5. 17:50:05185,00180,00180,000,0014EURVIE180,00
NP I PoOLPP SA15.5. 11:38:4417 490,0017 510,0017 490,000,52652PLNWSE17 400,00
NP I PoOLVMH15.5. 11:38:15774,10774,20774,10-2,2551 226EURPAR791,90
NP I PoOLVMH Depository Receipt14.5. 23:20:00P--171,921,88113 742USDPNK171,92
NP I PoOLZPS Protektor15.5. 11:35:471,841,881,87-2,0927 610PLNWSE1,91
NP I PoOM/I Homes15.5. 2:04:00P52,30199,05127,560,00317 588USDNYQ127,56
NP I PoOMarine Products15.5. 2:04:00P10,3811,2810,750,0036 615USDNYQ10,75
NP I PoOMasters15.5. 11:26:078,008,057,85-0,632 121PLNWSE7,90
NP I PoOMeritage Homes15.5. 2:04:00P179,60184,00181,810,00211 378USDNYQ181,81
NP I PoOMohawk Inds15.5. 2:04:00P49,21157,00123,020,00695 236USDNYQ123,02
NP I PoOMonnari Trade15.5. 10:37:565,565,605,600,007 942PLNWSE5,60
NP I PoONACCO Industries15.5. 2:04:00P20,2649,8331,340,004 082USDNYQ31,34
NP I PoONexity15.5. 11:37:2111,9912,0212,010,5956 617EURPAR11,94
NP I PoONIKE15.5. 11:36:56P93,0593,1093,090,321 087USDNYQ92,79
NP I PoONIKON Depository Receipt14.5. 23:20:00P--10,976,461 148USDPNK10,97
NP I PoONovita15.5. 11:24:53114,00115,50115,001,77273PLNWSE113,00
NP I PoOPanasonic Corp- ------JPYTYO1 346,50
NP I PoOPersimmon15.5. 11:38:1914,3714,3814,382,06111 853GBPLSE14,09
NP I PoOPersimmon Unsp ADR14.5. 23:20:00P--35,54-0,244 418USDPNK35,54
NP I PoOPolaris Inds15.5. 2:04:00P84,50113,6688,080,00435 542USDNYQ88,08
NP I PoOPulte Homes15.5. 2:04:00P116,15133,60116,180,001 351 893USDNYQ116,18
NP I PoOPUMA15.5. 11:38:3051,2651,3251,32-1,0455 301EURGER51,86
NP I PoORedan15.5. 10:16:310,280,290,292,115 000PLNWSE,28
NP I PoORedrow Rg15.5. 11:37:097,097,117,091,0155 570GBPLSE7,02
NP I PoORichemont Unsp ADR14.5. 23:20:00P--15,041,83173 237USDPNK15,04
NP I PoOSEB15.5. 11:38:51116,70116,90116,80-1,276 053EURPAR118,30
NP I PoOSkechers USA15.5. 2:04:00P67,1075,0069,000,001 214 339USDNYQ69,00
NP I PoOSkyline Corp15.5. 2:04:00P32,67126,6979,680,00203 107USDNYQ79,68
NP I PoOSnap-on15.5. 2:04:00P276,86443,80279,120,00253 544USDNYQ279,12
NP I PoOSONY- ------JPYTYO11 965,00
NP I PoOStanley Black15.5. 2:04:00P87,5096,9891,800,001 294 480USDNYQ91,80
NP I PoOSteven Madden15.5. 2:00:00P17,41-42,450,00569 259USDNSQ42,45
NP I PoOSturm Ruger15.5. 2:04:00P41,5044,0043,120,00130 778USDNYQ43,12
NP I PoOSurteco15.5. 9:33:5516,8017,0017,100,0089EURGER17,20
NP I PoOSwatch Group15.5. 11:37:28191,90192,00191,85-1,4441 619CHFVTX194,65
NP I PoOSwatch Group15.5. 11:34:0237,6037,7037,70-1,5724 472CHFSWX38,30
NP I PoOSwatch Grp Unsp ADR14.5. 23:20:00P--10,691,24175 570USDPNK10,69
NP I PoOTaylor Woodrow15.5. 11:38:361,441,441,440,841 118 800GBPLSE1,43
NP I PoOTechnicolor15.5. 11:31:060,140,140,14-0,8622 892EURPAR,14
NP I PoOTempur Pedic15.5. 2:04:00P52,4455,5753,330,001 267 870USDNYQ53,33
NP I PoOThermador15.5. 11:37:3586,3086,5086,500,35397EURPAR86,20
NP I PoOTod's S.p.A.- ------EURMIL42,92
NP I PoOToll Brothers15.5. 2:04:00P122,75130,00127,380,001 030 772USDNYQ127,38
NP I PoOTomTom Br Rg15.5. 11:31:015,665,675,66-0,1847 235EURAEX5,67
NP I PoOTrigano SA15.5. 11:38:21142,70142,90142,80-7,5755 014EURPAR154,50
NP I PoOTupperware Brand15.5. 11:38:33P1,881,921,88-8,74106 055USDNYQ2,06
NP I PoOU10 Group SA15.5. 11:27:201,441,481,442,135 121EURPAR1,41
NP I PoOUnifi15.5. 2:04:00P5,048,995,660,0079 986USDNYQ5,66
NP I PoOUniv Electronics15.5. 2:00:00P9,0116,4412,470,0052 719USDNSQ12,47
NP I PoOVan De Velde15.5. 11:26:4532,9533,0532,951,07759EURBRU32,60
NP I PoOVF15.5. 11:12:16P12,9013,0012,900,315USDNYQ12,86
NP I PoOVistula15.5. 10:25:363,363,393,36-0,883 111PLNWSE3,39
NP I PoOWERTH-HOLZ10.5. 17:59:580,190,210,2226,013 982PLNWSE,17
NP I PoOWhirlpool15.5. 2:04:00P96,0099,5095,990,001 652 942USDNYQ95,99
NP I PoOWojas26.4. 18:01:118,188,208,180,002 623PLNWSE8,18
NP I PoOWolford AG10.5. 17:50:004,024,184,123,001 200EURVIE4,00
NP I PoOWolverine WW15.5. 2:04:00P8,1022,3514,060,001 348 567USDNYQ14,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP