Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,33
KB10321033-0,58
PKN84,0884,11-0,45
Msft496,76497,210,00
Nokia4,3844,388-0,02
IBM290,7291,680,00
Mercedes-Benz Group AG49,91549,93-0,31
PFE25,3725,380,00
07.07.2025 10:07:20
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 23:00:00
Corcept Thera (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
72,27 1,30 0,93 675 773
Premarket07.07.2025 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 65,38 75,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Corcept Thera - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science7.7. 10:00:541,551,571,56-3,94165 229EURPAR1,63
NP I PoOAbbott Labs3.7. 23:04:00P133,02134,60134,440,003 114 335USDNYQ134,44
NP I PoOActive Biotech7.7. 10:02:200,190,190,19-1,13730 510SEKSTO,19
NP I PoOAddex Pharmaceut7.7. 9:01:510,060,060,061,354 500CHFSWX,06
NP I PoOAlkermes3.7. 23:00:00P28,5729,6328,850,001 122 189USDNSQ28,85
NP I PoOAllergy Ther7.7. 10:00:440,070,080,07-6,816 613GBPLSE,08
NP I PoOAmgen Inc3.7. 23:00:00P293,10300,75298,240,001 518 529USDNSQ298,24
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,38
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 402,00
NP I PoOAstellas Pharma Depository Receipt3.7. 23:10:00P--9,60-0,5241 054USDPNK9,60
NP I PoOAstra Zeneca7.7. 10:02:18103,22103,26103,20-0,1553 585GBPLSE103,36
NP I PoOAtos SA7.7. 9:51:160,010,010,01-4,55180 367EURPAR,01
NP I PoOBasilea Pharm7.7. 9:45:4246,5546,7546,70-0,21408CHFSWX46,80
NP I PoOBausch Health Rg- ------CADTOR9,39
NP I PoOBavarian Nordic7.7. 10:02:51172,30172,45172,30-0,4914 543DKKCPH173,15
NP I PoOBayer AG7.7. 10:02:0726,1526,1626,16-0,15147 427EURGER26,20
NP I PoOBayer AG Depository Receipt3.7. 23:10:00P--7,67-1,41369 176USDPNK7,67
NP I PoOBB Biotech AG7.7. 10:02:0130,3030,5530,55-0,163 146CHFSWX30,60
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,83
NP I PoOBiogen Idec3.7. 23:00:00P128,31132,77132,870,00633 328USDNSQ132,87
NP I PoOBiogened4.7. 18:00:0227,0031,8026,800,00593PLNWSE26,80
NP I PoOBIOMED-LUBLIN7.7. 10:02:095,005,055,05-0,5939 063PLNWSE5,08
NP I PoOBiotec Pharmacon- ------NOKOSL17,00
NP I PoOBiotika4.7. 15:45:50-13,0013,000,00-EURBRA13,00
NP I PoOBioton7.7. 9:19:294,114,144,160,0033 808PLNWSE4,16
NP I PoOBoiron SA7.7. 9:28:4622,2522,5022,45-0,66263EURPAR22,60
NP I PoOBristol Myers3.7. 23:04:00P47,0047,1646,920,007 024 133USDNYQ46,92
NP I PoOCellectis7.7. 9:57:121,371,381,38-1,435 838EURPAR1,40
NP I PoOClinuvel SpADR3.7. 23:10:00P--6,982,57132USDPNK6,98
NP I PoOCodexis3.7. 23:00:00P2,572,972,770,001 467 739USDNSQ2,77
NP I PoOCumberland Ph3.7. 23:00:00P-45,133,150,00120 657USDNSQ3,15
NP I PoOEisai- ------JPYTYO4 130,00
NP I PoOEli Lilly3.7. 23:04:00P774,15782,34780,670,001 450 772USDNYQ780,67
NP I PoOEmergent Bio3.7. 23:04:00P6,507,316,990,00917 382USDNYQ6,99
NP I PoOEvolva Hldg Rg7.7. 9:31:401,081,151,080,471 160CHFSWX1,08
NP I PoOExelixis3.7. 23:00:00P44,3046,5046,150,006 040 447USDNSQ46,15
NP I PoOFAES FARMA- ------EURMCE4,53
NP I PoOFutura Medical7.7. 10:00:440,070,080,08-3,1178 071GBPLSE,08
NP I PoOGalapagos7.7. 9:13:2424,3024,3824,32-0,57-EURBRU24,46
NP I PoOGenoway7.7. 9:16:473,173,223,220,63775EURPAR3,20
NP I PoOGenus7.7. 9:30:1521,3021,4521,300,24255GBPLSE21,25
NP I PoOGilead Sciences3.7. 23:00:00P111,65112,35111,750,004 039 811USDNSQ111,75
NP I PoOGrifols -A-- ------EURMCE10,56
NP I PoOGrifols-B-- ------EURMCE7,70
NP I PoOGSK Rg7.7. 10:01:1914,0114,0214,01-0,28255 295GBPLSE14,05
NP I PoOGuerbet SA7.7. 9:30:1022,4522,6522,45-0,221 789EURPAR22,50
NP I PoOHikma Pharma7.7. 9:55:0119,8419,8619,860,3511 038GBPLSE19,79
NP I PoOChina Pharm- ------HKDHKG8,15
NP I PoOCHUGAI PHARM Depository Receipt3.7. 23:10:00P--24,46-0,8941 654USDPNK24,46
NP I PoOImmupharma7.7. 10:00:460,020,020,02-1,76417GBPLSE,02
NP I PoOInnate Pharma7.7. 9:57:211,531,541,540,7931 964EURPAR1,53
NP I PoOIpsen7.7. 9:53:25102,70102,90102,80-0,683 900EURPAR103,50
NP I PoOJazz Pharma3.7. 23:00:00P104,58118,10109,450,00327 049USDNSQ109,45
NP I PoOJohnson&Johnson3.7. 23:04:00P155,88156,58156,010,003 482 521USDNYQ156,01
NP I PoOKuros Bioscienc N7.7. 10:02:2428,9629,0629,063,4272 141CHFSWX28,10
NP I PoOMABION7.7. 9:49:089,889,959,950,20814PLNWSE9,93
NP I PoOMerck3.7. 23:04:00P81,1581,2880,930,007 734 538USDNYQ80,93
NP I PoOMerck KGaA7.7. 10:02:45109,00109,10109,05-1,9899 935EURGER111,25
NP I PoOMesoblast- ------AUDASX1,63
NP I PoOMultiCell Techn30.6. 23:20:00P--0,000,005 171 199USDPNK,00
NP I PoOMyriad Genetics3.7. 23:00:00P5,315,655,600,00463 756USDNSQ5,60
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,75
NP I PoONeurocrine Bios3.7. 23:00:00P101,53140,00129,110,00387 387USDNSQ129,11
NP I PoONewron Pharma7.7. 9:32:426,957,036,95-0,57492CHFSWX6,99
NP I PoONovartis AG7.7. 10:02:4597,7997,8197,81-0,32147 641CHFVTX98,12
NP I PoONovo Nord Br/Rg-B7.7. 10:02:46445,50445,60445,70-1,24436 023DKKCPH451,30
NP I PoONutex Rg-E7.7. 9:00:2116,7017,0017,100,5990HUFBUD17,00
NP I PoOOpus Global Nyrt7.7. 9:28:30589,00593,00590,00-0,512 806HUFBUD593,00
NP I PoOOrion7.7. 9:06:2562,9063,1062,90-0,32848EURHEL63,10
NP I PoOOrion7.7. 9:06:2563,1063,2063,100,005 429EURHEL63,10
NP I PoOOxford Biomedica Rg7.7. 10:00:363,313,373,31-0,912 998GBPLSE3,35
NP I PoOPfizer3.7. 23:04:00P25,3725,3825,380,0027 104 580USDNYQ25,38
NP I PoOPhotocure- ------NOKOSL57,50
NP I PoOPhylogica- ------AUDASX1,28
NP I PoOREAD-GENE4.7. 18:00:024,524,794,780,0050PLNWSE4,78
NP I PoORecordati- ------EURMIL54,05
NP I PoORichter Gedeon7.7. 9:56:5210 100,0010 120,0010 120,00-0,597 859HUFBUD10 180,00
NP I PoORoche Holding AG7.7. 10:02:32258,70258,90258,80-0,4644 897CHFVTX260,00
NP I PoORoche Holding AG7.7. 10:00:41274,60274,80274,80-0,58896CHFSWX276,40
NP I PoORoche Holding AG Depository Receipt3.7. 23:10:00P--40,44-1,73624 514USDPNK40,44
NP I PoOSanofi7.7. 10:02:1982,7382,7582,74-0,6682 500EURPAR83,29
NP I PoOStem Cells Spin7.7. 9:12:230,210,220,220,00255PLNWSE,22
NP I PoOTakeda Pharm- ------JPYTYO4 440,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA7.7. 9:59:590,800,810,81-1,465 773EURPAR,82
NP I PoOUCB SA7.7. 10:02:32168,75168,85168,70-0,127 257EURBRU168,90
NP I PoOUtd Therapeut3.7. 23:00:00P285,00300,00294,490,00284 212USDNSQ294,49
NP I PoOVertex Pharma3.7. 23:00:00P410,00468,28459,620,00763 957USDNSQ459,62
NP I PoOVirbac SA7.7. 9:59:14337,50338,50338,500,30518EURPAR337,50
NP I PoOZentiva4.7. 15:45:5030,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP