Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,82
KB0,80
PKN82,3382,49-0,85
Msft490,79490,881,01
Nokia4,4024,5491,62
IBM292,88292,981,30
Mercedes-Benz Group AG49,38549,391,87
PFE24,1924,20,69
24.06.2025 18:37:34
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2025 18:37:14
Cirrus Logic (CRUS.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
107,02 1,29 1,36 114 062
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cirrus Logic - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev24.6. 18:37:34137,46137,48137,446,0749 127 445USDNSQ129,58
NP I PoOAixtron AG24.6. 17:35:2714,9114,9415,046,44995 751EURGER14,13
NP I PoOAmkor Technology24.6. 18:37:1321,0421,0521,043,85362 918USDNSQ20,26
NP I PoOAnalog Devices24.6. 18:37:44235,26235,38235,311,88992 026USDNSQ230,98
NP I PoOApplied Materials 24.6. 18:37:33179,10179,17179,134,172 200 174USDNSQ171,96
NP I PoOASM Intl24.6. 17:35:25533,00536,00534,602,65167 684EURAEX520,80
NP I PoOASML Holding NV24.6. 17:39:57691,00692,00691,403,39746 884EURAEX668,70
NP I PoOCentrotherm23.6. 18:35:435,40-5,400,007 220EURFRA5,40
NP I PoOCirrus Logic24.6. 18:37:14106,90107,14107,021,29114 062USDNSQ105,66
NP I PoOCML Micrsystems24.6. 17:25:032,102,402,382,7830 807GBPLSE2,27
NP I PoOCohu Inc24.6. 18:28:4819,2519,2919,284,3964 169USDNSQ18,47
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated24.6. 18:37:3314,3614,4114,382,42269 392USDNYQ14,04
NP I PoODiodes Inc24.6. 18:35:4552,9853,0453,022,53116 728USDNSQ51,71
NP I PoOElmos Semicon24.6. 17:35:1679,5079,7079,604,0558 258EURGER76,50
NP I PoOEntegris24.6. 18:37:0881,2781,3981,347,061 413 715USDNSQ75,97
NP I PoOEvolutec Group24.6. 16:33:030,100,110,10-0,50355 007GBPLSE,10
NP I PoOFormFactor Inc24.6. 18:36:4834,2834,3334,303,56133 985USDNSQ33,12
NP I PoOHimax Tech Depository Receipt24.6. 18:35:109,179,189,184,38447 929USDNSQ8,79
NP I PoOInfineon Technol24.6. 17:35:2235,5935,6035,602,883 978 814EURGER34,60
NP I PoOInfineon Technol Depository Receipt24.6. 18:33:26--41,382,5034 337USDPNK40,37
NP I PoOIntel24.6. 18:37:3322,6522,6622,666,9164 168 486USDNSQ21,19
NP I PoOJinkoSolar Depository Receipt24.6. 18:37:1620,4120,4420,421,19208 947USDNYQ20,18
NP I PoOKLA Tencor24.6. 18:37:37888,19889,36888,833,80412 077USDNSQ856,28
NP I PoOMelexis24.6. 17:35:0271,3072,2572,207,60143 546EURBRU67,10
NP I PoOMicrochip Tech24.6. 18:37:3371,1171,1271,103,671 831 569USDNSQ68,58
NP I PoOMKS Inc24.6. 18:37:0897,6897,8597,776,19357 233USDNSQ92,07
NP I PoONVIDIA24.6. 18:37:34147,17147,18147,202,1097 095 935USDNSQ144,17
NP I PoONXP Semiconducto24.6. 18:36:27219,54219,77219,774,23739 402USDNSQ210,86
NP I PoOON Semiconductor24.6. 18:38:0054,5754,5854,572,631 941 666USDNSQ53,17
NP I PoOPhotronics Inc24.6. 18:31:5018,8818,9018,893,11105 744USDNSQ18,32
NP I PoOPVA Tepla24.6. 17:39:1919,1219,2919,242,8335 254EURGER18,71
NP I PoORambus24.6. 18:37:0262,3762,4162,404,00308 295USDNSQ60,00
NP I PoORenewable Energy- ------NOKOSL2,13
NP I PoOSamsung Electr Depository Receipt24.6. 17:35:22750,001 000,00918,006,005 712USDLIB866,00
NP I PoOSamsung Electr Depository Receipt24.6. 17:35:211 020,001 125,001 116,005,9825 469USDLIB1 053,00
NP I PoOSilex Systems Depository Receipt24.6. 18:28:58--13,326,566 374USDPNK12,50
NP I PoOSilicon Labs24.6. 18:33:26147,00147,36147,163,34140 492USDNSQ142,40
NP I PoOSilicon Sensor24.6. 17:36:2457,2057,8057,800,00106EURGER57,80
NP I PoOSkyworks Solutns24.6. 18:37:3473,8273,8773,822,03553 544USDNSQ72,35
NP I PoOSMA Solar Tech24.6. 17:35:1018,3418,3818,363,2079 865EURGER17,79
NP I PoOSTMicroelectron24.6. 17:36:1925,3025,9025,753,022 188 968EURPAR24,99
NP I PoOTexas Instrument24.6. 18:37:34205,29205,34205,311,991 634 010USDNSQ201,39
NP I PoOUltra Clean Hld24.6. 18:37:3021,6021,6821,648,58266 574USDNSQ19,93
NP I PoOVeeco Instrum24.6. 18:36:0620,7120,7420,745,17166 315USDNSQ19,72
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP