Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ520,5521-0,76
KB820821,5-0,12
PKN93,1693,241,68
Msft137,16137,35-0,07
Nokia4,6514,6561,00
IBM141,77142,840,00
Daimler AG47,3247,330,21
PFE36,536,690,00
18.09.2019 11:42:51
Indexy online
AD Index online
select
AD Index online
 

  • 17.09.2019
Cirrus Logic (CRUS.O, NASDAQ Cons)
Závěr k 17.9.2019 Změna (%) Změna (USD) Objem obchodů (ks)
54,33 -2,49 -1,39 612 332
Premarket18.09.2019 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 54,25 155,09 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cirrus Logic - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOMaxim Integrated18.9. 2:00:00P58,4265,8758,700,001 436 958USDNSQ58,70
NP I PoOMellanox18.9. 2:00:00P106,00119,00111,760,00124 007USDNSQ111,76
NP I PoOMKS Instruments18.9. 2:00:00P64,89106,8393,150,00735 316USDNSQ93,15
NP I PoOCree Inc18.9. 2:00:00P49,3054,9851,450,001 990 670USDNSQ51,45
NP I PoOCentrotherm17.9. 15:22:261,972,001,990,518EURFRA1,99
NP I PoOSTMicroelectron18.9. 11:37:2718,1418,1518,141,88787 053EURPAR17,80
NP I PoOAdv Micro Dev18.9. 11:35:13P30,8630,9030,86-0,423 588USDNSQ30,99
NP I PoOEvolutec Group18.9. 10:02:250,110,110,11-1,4025 000GBPLSE,11
NP I PoOCML Micrsystems13.9. 17:08:293,183,223,21-0,6310GBPLSE3,20
NP I PoONXP Semiconducto18.9. 2:00:00P86,00121,44107,760,001 490 709USDNSQ107,76
NP I PoOCohu Inc18.9. 2:00:00P--14,07-1,05205 173USDNSQ14,07
NP I PoOHimax Tech Depository Receipt18.9. 2:00:00P2,282,522,360,00623 201USDNSQ2,36
NP I PoOSMA Solar Tech18.9. 11:32:5823,5223,6023,62-0,4239 587EURGER23,72
NP I PoONVIDIA18.9. 11:27:58P180,70180,98180,70-0,201 196USDNSQ181,07
NP I PoOASML Holding NV18.9. 11:37:27225,95226,00225,951,19225 410EURAEX223,30
NP I PoOON Semiconductor18.9. 2:00:00P15,1020,3619,650,004 245 986USDNSQ19,65
NP I PoODSP Group Inc18.9. 2:00:00P10,5056,0014,900,0094 017USDNSQ14,90
NP I PoOSilicon Labs18.9. 2:00:00P--113,190,33182 958USDNSQ113,19
NP I PoOMarvell Technlgy18.9. 2:00:00P25,3027,5025,850,007 008 795USDNSQ25,85
NP I PoOPVA Tepla18.9. 11:25:3011,9212,0212,022,398 318EURGER11,74
NP I PoOSunPower18.9. 11:21:15P14,6514,9214,751,721 000USDNSQ14,50
NP I PoOApplied Materials 18.9. 2:00:00P50,3851,3851,200,0010USDNSQ51,20
NP I PoOAmkor Technology18.9. 2:00:00P8,8310,069,130,00759 527USDNSQ9,13
NP I PoOJinkoSolar Depository Receipt18.9. 0:40:16P20,0020,7020,330,00475 544USDNYQ20,33
NP I PoOKLA Tencor18.9. 2:00:00P149,60155,29152,600,002 144 300USDNSQ152,60
NP I PoOPV Cryst Solar Rg18.9. 10:57:410,730,780,784,376 410GBPLSE,76
NP I PoOHypersolar17.9. 23:19:58P--0,000,8111 747 101USDPNK,00
NP I PoOMicrochip Tech18.9. 2:00:00P91,53109,0093,760,001 299 306USDNSQ93,76
NP I PoOUltra Clean Hld18.9. 2:00:00P11,2018,0016,290,00347 646USDNSQ16,29
NP I PoOInfineon Technol18.9. 11:37:2718,2818,2918,280,511 358 644EURGER18,19
NP I PoOSamsung Electr Depository Receipt17.9. 17:35:29828,00831,00821,00-0,53620USDLIB821,00
NP I PoOXilinx Inc18.9. 2:00:00P102,09104,84104,280,0050USDNSQ104,28
NP I PoOInfineon Technol Depository Receipt17.9. 23:19:58P--20,18-0,98102 047USDPNK20,18
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated18.9. 0:40:17P50,5852,6651,120,00159 861USDNYQ51,12
NP I PoOManz Automation17.9. 17:36:2717,5617,6017,64-2,001 590EURGER17,64
NP I PoOMelexis18.9. 11:37:4371,9572,0571,951,9134 986EURBRU70,60
NP I PoOEntegris18.9. 2:00:00P--47,430,34964 717USDNSQ47,43
NP I PoOASM Intl18.9. 11:37:0484,6284,6684,641,0372 538EURAEX83,78
NP I PoOO2Micro Intl Depository Receipt18.9. 2:00:00P0,753,181,390,0047 458USDNSQ1,39
NP I PoOPhotronics Inc18.9. 2:00:00P--11,050,36389 470USDNSQ11,05
NP I PoOSilicon Sensor18.9. 11:32:2631,5031,6031,500,007 383EURGER31,50
NP I PoOLam Research18.9. 2:00:00P192,12340,00236,780,001 437 665USDNSQ236,78
NP I PoOSkyworks Solutns18.9. 2:00:00P60,0587,6180,950,001 705 799USDNSQ80,95
NP I PoOFormFactor Inc18.9. 2:00:00P18,5019,4919,260,00289 943USDNSQ19,26
NP I PoOAixtron AG18.9. 11:36:4010,2810,2910,290,68198 034EURGER10,22
NP I PoOAnalog Devices18.9. 2:00:00P90,33128,19115,280,001 447 317USDNSQ115,28
NP I PoODiodes Inc18.9. 2:00:00P--40,05-1,81227 068USDNSQ40,05
NP I PoOTexas Instrument18.9. 2:00:00P97,50129,71129,560,002 829 346USDNSQ129,56
NP I PoODialog Semicon18.9. 11:36:2943,6643,6943,691,65128 894EURGER42,98
NP I PoORenewable Energy- ------NOKOSL4,50
NP I PoORambus18.9. 2:00:00P13,3014,2513,690,00654 277USDNSQ13,69
NP I PoOCirrus Logic18.9. 2:00:00P54,25155,0954,330,00612 332USDNSQ54,33
NP I PoOSilex Systems Depository Receipt16.9. 23:19:58P--1,445,881 000USDPNK1,44
NP I PoOMaxLinear18.9. 0:40:17P--22,80-0,52396 580USDNYQ22,80
NP I PoOSamsung Electr Depository Receipt18.9. 11:38:001 002,001 003,001 003,000,914 223USDLIB994,00
NP I PoOIntel18.9. 11:24:35P51,7851,9551,77-0,3510USDNSQ51,95
NP I PoOXSUNX17.9. 23:19:58P--0,0011,11687 378USDPNK,00
NP I PoOVeeco Instrum18.9. 2:00:00P7,0012,2511,600,00166 667USDNSQ11,60
NP I PoOElmos Semicon18.9. 11:19:1524,6024,7024,65-0,202 132EURGER24,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP