Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13921393-0,29
KB10731074-1,11
PKN159,54159,560,59
Msft492,64493-0,22
Nokia9,4549,472,98
IBM233,63233,960,74
Mercedes-Benz Group AG46,9246,935-1,77
PFE27,6527,66-0,50
09.09.2026 15:46:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.09.2026 15:40:54
Cirrus Logic (CRUS.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
111,26 0,19 0,21 724 214
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cirrus Logic - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev9.9. 15:40:57515,06515,40515,101,842 575 792USDNSQ505,74
NP I PoOAdvanced CDR-Reg S- ------CADTOR91,34
NP I PoOAixtron AG9.9. 15:40:5637,4337,4737,45-2,35109 389EURGER38,35
NP I PoOAmkor Technology9.9. 15:40:5551,3151,4351,371,28356 670USDNSQ50,72
NP I PoOAnalog Devices9.9. 15:40:56364,41364,84364,130,3088 577USDNSQ363,20
NP I PoOApplied Materials 9.9. 15:40:56470,33470,63470,49-0,49318 038USDNSQ472,79
NP I PoOASM Intl9.9. 15:40:51833,20833,60834,20-0,8344 675EURAEX841,20
NP I PoOASML Holding NV9.9. 15:40:551 494,201 494,601 494,60-1,54238 631EURAEX1 518,00
NP I PoOCentrotherm9.9. 14:02:279,209,309,20-0,5441EURFRA9,20
NP I PoOCirrus Logic9.9. 15:40:54110,35112,16111,260,1914 395USDNSQ110,76
NP I PoOCML Micrsystems9.9. 13:30:052,902,952,950,003 145GBPLSE2,93
NP I PoOCohu Inc9.9. 15:40:5353,4253,9153,670,9329 262USDNSQ53,17
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated9.9. 15:40:2412,2012,2712,24-1,8426 728USDNYQ12,48
NP I PoODiodes Inc9.9. 15:40:5490,7292,2791,500,649 129USDNSQ90,92
NP I PoOElmos Semicon9.9. 15:34:30142,00142,40142,40-0,568 367EURGER143,20
NP I PoOEntegris9.9. 15:40:55140,86141,46140,96-0,0940 304USDNSQ141,09
NP I PoOEvolutec Group9.9. 14:39:030,020,030,03-1,54459 673GBPLSE,03
NP I PoOFormFactor Inc9.9. 15:40:58113,00113,80113,453,2249 693USDNSQ109,86
NP I PoOHimax Tech Depository Receipt9.9. 15:40:5414,1514,1914,170,7150 899USDNSQ14,12
NP I PoOInfineon Technol9.9. 15:40:5656,7556,7856,77-2,871 326 589EURGER58,45
NP I PoOInfineon Technol Depository Receipt9.9. 15:40:44--66,11-1,6410 439USDPNK67,17
NP I PoOIntel9.9. 15:40:56104,22104,26104,25-0,219 594 645USDNSQ104,47
NP I PoOJinkoSolar Depository Receipt9.9. 15:40:5012,4112,4912,600,3272 615USDNYQ12,43
NP I PoOKLA Tencor9.9. 15:40:56186,51186,69186,56-1,28513 233USDNSQ188,98
NP I PoOMelexis9.9. 15:39:1366,1066,3066,10-0,6028 181EURBRU66,50
NP I PoOMicrochip Tech9.9. 15:40:5373,2973,4273,44-0,03193 727USDNSQ73,38
NP I PoOMicron Unsp CDR-Reg- ------CADTOR43,81
NP I PoOMKS Inc9.9. 15:41:01266,27267,48266,670,3239 613USDNSQ265,50
NP I PoONVIDIA9.9. 15:40:57225,62225,65225,66-0,047 301 181USDNSQ225,73
NP I PoONVIDIA CDR Reg S- ------CADTOR50,40
NP I PoONXP Semiconducto9.9. 15:40:53223,76224,17224,150,1390 393USDNSQ223,87
NP I PoOON Semiconductor9.9. 15:40:5671,0671,1371,02-0,08341 767USDNSQ71,08
NP I PoOPhotronics Inc9.9. 15:40:5629,4229,6029,500,5132 468USDNSQ29,36
NP I PoOPVA Tepla9.9. 15:31:3430,3630,6630,52-3,4812 385EURGER31,62
NP I PoORambus9.9. 15:40:5586,6787,1887,100,1360 542USDNSQ86,89
NP I PoOSamsung Electr Depository Receipt9.9. 15:36:493 655,003 665,003 655,00-1,481 567USDLIB3 710,00
NP I PoOSamsung Electr Depository Receipt9.9. 15:40:424 984,004 990,004 990,00-1,485 440USDLIB5 065,00
NP I PoOSilex Systems Depository Receipt9.9. 15:34:58--18,903,11207USDPNK18,34
NP I PoOSilicon Labs9.9. 15:40:43220,03220,47220,030,001 750USDNSQ220,00
NP I PoOSilicon Sensor8.9. 17:35:1853,0054,5054,000,00108EURGER54,00
NP I PoOSkyworks Solutns9.9. 15:40:5875,9376,1676,000,8971 877USDNSQ75,38
NP I PoOSMA Solar Tech9.9. 15:40:4361,2061,5061,45-3,3841 627EURGER63,60
NP I PoOSTMicroelectron9.9. 15:40:5544,3844,3944,38-1,40600 557EURPAR45,01
NP I PoOTexas Instrument9.9. 15:40:57259,16259,66259,170,27196 093USDNSQ258,92
NP I PoOUltra Clean Hld9.9. 15:41:0175,2375,9475,59-0,05166 795USDNSQ75,62
NP I PoOVeeco Instrum9.9. 15:40:4745,8046,3245,810,4428 328USDNSQ45,59
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP