Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ916919,5-0,49
KB788788,50,25
PKN69,8569,880,58
Msft422,51422,790,38
Nokia3,59853,6040,07
IBM168,18169,92-0,43
Mercedes-Benz Group AG68,1668,17-0,23
PFE29,0229,030,41
17.05.2024 12:47:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.05.2024
CryoLife (CRY, NY Consolidated)
Závěr k 16.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
23,50 -0,97 -0,23 188 012
Premarket17.05.2024 10:00:01
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 17,00 25,75 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CryoLife - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br16.5. 12:24:591,361,411,31-2,241 341EURGER1,34
NP I PoOAdv Med Sol17.5. 12:38:182,112,132,12-2,31195 890GBPLSE2,17
NP I PoOAmedisys Inc17.5. 2:00:00P-100,8994,950,00191 959USDNSQ94,95
NP I PoOAmerisourceBergn17.5. 2:04:00P120,00226,30221,850,001 045 188USDNYQ221,85
NP I PoOAMN Health Srv17.5. 2:04:00P55,5066,8059,060,00647 437USDNYQ59,06
NP I PoOAngioDynamics17.5. 2:00:00P5,707,186,420,00279 202USDNSQ6,42
NP I PoOAnika Therapeut17.5. 2:00:00P10,46-25,500,0035 246USDNSQ25,50
NP I PoOArseus17.5. 12:35:4018,7018,7418,70-0,954 875EURBRU18,88
NP I PoOBastide Med17.5. 12:37:3121,1021,1521,10-0,716 004EURPAR21,25
NP I PoOBaxter Intl17.5. 2:04:00P34,6635,9035,170,005 884 003USDNYQ35,17
NP I PoOBecton Dickinson17.5. 2:04:00P231,59238,68236,620,001 291 452USDNYQ236,62
NP I PoObioMerieux17.5. 12:40:3996,0096,1096,050,0523 412EURPAR96,00
NP I PoOBoston Scient17.5. 2:04:01P74,2474,9974,550,005 636 940USDNYQ74,55
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK2,47
NP I PoOBrookdale Senior17.5. 2:04:00P6,868,597,070,001 121 939USDNYQ7,07
NP I PoOCardinal Health17.5. 11:09:06P94,50103,8798,65-0,0523USDNYQ98,70
NP I PoOCarl Zeiss Medi17.5. 12:41:1395,1595,2595,20-1,7018 074EURGER96,85
NP I PoOCmnty Health Sys17.5. 2:04:00P2,783,853,710,00984 278USDNYQ3,71
NP I PoOColoplast -B-17.5. 12:41:17846,80847,20846,800,6931 157DKKCPH841,00
NP I PoOCOLTENE17.5. 12:06:0452,8053,0053,002,32718CHFSWX51,80
NP I PoOCormay PZ17.5. 10:38:270,610,630,62-1,593 801PLNWSE,63
NP I PoOCross Cntry Hlth17.5. 2:00:00P-14,9714,730,00390 551USDNSQ14,73
NP I PoOCryoLife17.5. 2:04:01P17,0025,7523,500,00188 012USDNYQ23,50
NP I PoOCutera17.5. 11:19:18P2,292,532,30-2,1310USDNSQ2,35
NP I PoODaVita17.5. 2:04:00P135,20138,78136,480,00603 039USDNYQ136,48
NP I PoODENT-A-MEDICAL16.5. 17:59:240,080,090,090,003 550PLNWSE,09
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra17.5. 10:52:4345,5046,2046,200,87127EURGER45,80
NP I PoODraegerwerk Preferred Stock17.5. 12:41:4550,0050,3050,00-0,79131EURGER50,40
NP I PoOEckert & Ziegler17.5. 12:34:2045,8045,9245,80-1,7210 362EURGER46,60
NP I PoOEdwards Lifesci17.5. 2:04:00P88,0091,6090,110,002 204 301USDNYQ90,11
NP I PoOEMC Instytut Med17.5. 9:02:2610,3010,6010,900,002PLNWSE10,90
NP I PoOENEL-MED17.5. 9:02:2817,6017,9018,500,002PLNWSE18,50
NP I PoOEssilor Intl17.5. 12:38:31207,10207,20207,200,39125 996EURPAR206,40
NP I PoOFresenius AG17.5. 12:38:5128,1328,1628,16-1,26334 398EURGER28,52
NP I PoOFresenius Medi17.5. 12:38:2740,6440,6640,64-2,5965 017EURGER41,72
NP I PoOFresenius Sp ADR16.5. 23:20:00P--7,79-0,7616 930USDPNK7,79
NP I PoOGenerale Sante17.5. 12:18:0713,3013,3513,353,492 906EURPAR12,90
NP I PoOGeratherm16.5. 11:00:104,404,464,40-0,9068EURGER4,44
NP I PoOGetinge AB17.5. 12:40:58186,10186,20186,25-2,03420 731SEKSTO190,10
NP I PoOGN Store Nord17.5. 12:39:40217,60217,80218,001,73440 688DKKCPH214,30
NP I PoOHCA Holdings17.5. 2:04:00P130,98513,10322,710,00694 447USDNYQ322,71
NP I PoOHenry Schein17.5. 2:00:00P72,2776,3074,330,00720 763USDNSQ74,33
NP I PoOHologic Inc17.5. 2:00:00P60,3386,9274,950,001 749 516USDNSQ74,95
NP I PoOHumana17.5. 11:11:34P312,00363,20355,330,042USDNYQ355,19
NP I PoOICU Medical Inc17.5. 2:00:00P43,58-106,270,00112 968USDNSQ106,27
NP I PoOIDEXX Labs17.5. 2:00:00P531,18577,00540,940,00525 195USDNSQ540,94
NP I PoOIntuitive Surgical17.5. 12:14:01P381,50400,00396,00-0,1129USDNSQ396,43
NP I PoOIONBEAM APPL17.5. 12:37:1614,3414,4414,400,005 377EURBRU14,40
NP I PoOIVF HARTMANN17.5. 12:01:04128,00130,00130,00-2,26411CHFSWX133,00
NP I PoOLaboratory Corp17.5. 2:04:00P85,26332,58213,130,00676 626USDNYQ213,13
NP I PoOMcKesson17.5. 12:05:09P549,29569,00557,990,4013USDNYQ555,76
NP I PoOMedical17.5. 12:35:4726,4026,6626,40-1,202 249PLNWSE26,72
NP I PoOMediClin AG16.5. 17:36:122,802,862,860,001EURGER2,86
NP I PoOMedi-Stim- ------NOKOSL179,00
NP I PoOMerit Medic Sys17.5. 2:00:00P33,73-82,260,00391 482USDNSQ82,26
NP I PoOMolina Health17.5. 2:04:00P138,00548,55345,000,00416 116USDNYQ345,00
NP I PoONeogen Corp17.5. 2:00:00P11,1215,6913,410,002 007 932USDNSQ13,41
NP I PoOPatterson17.5. 2:00:00P24,7031,5425,850,00740 810USDNSQ25,85
NP I PoOPAUL HARTMANN17.5. 12:35:16202,00205,00205,000,0056EURFRA205,00
NP I PoOPRiM- ------EURMCE10,15
NP I PoOQuest Diagnostcs17.5. 2:04:00P126,00163,00142,430,00995 877USDNYQ142,43
NP I PoORamsay Unsp ADR16.5. 23:20:00P--8,02-10,89209USDPNK8,02
NP I PoOResMed17.5. 2:04:00P205,97231,75219,970,00649 042USDNYQ219,97
NP I PoORhoen Klinikum17.5. 10:52:5412,0012,4012,00-0,83112EURGER12,30
NP I PoOSartorius AG17.5. 12:37:46215,50217,00216,00-1,822 616EURGER220,00
NP I PoOSartorius AG Preferred Stock17.5. 12:41:24271,70272,00271,90-2,0529 505EURGER277,60
NP I PoOSelect Mdcl17.5. 2:04:00P13,6953,4034,220,00451 028USDNYQ34,22
NP I PoOSmith & Nephew17.5. 12:41:3210,2410,2510,24-0,12359 874GBPLSE10,25
NP I PoOStraumann Hldg Rg17.5. 12:39:06121,75121,85121,80-1,4254 265CHFSWX123,55
NP I PoOStryker17.5. 12:09:13P319,50356,00335,000,313USDNYQ333,98
NP I PoOSurModics17.5. 2:00:00P-36,7434,080,0038 885USDNSQ34,08
NP I PoOTeleflex17.5. 2:04:00P87,43260,00218,570,001 238 765USDNYQ218,57
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated17.5. 2:04:00P102,00203,40127,930,001 436 313USDNYQ127,93
NP I PoOTorfarm17.5. 12:41:41939,00945,00945,000,43247PLNWSE941,00
NP I PoOUnitedHealth Grp17.5. 12:39:11P516,69521,85520,79-0,0939USDNYQ521,27
NP I PoOUniversal Health17.5. 2:04:00P71,60284,57178,980,00873 502USDNYQ178,98
NP I PoOWest Pharm Svc17.5. 2:04:00P275,00452,00354,110,00696 849USDNYQ354,11
NP I PoOWilliam Demant Hldg17.5. 12:40:11334,00334,40334,401,0376 298DKKCPH331,00
NP I PoOYpsomed Holding17.5. 12:34:15330,00331,50330,00-1,051 642CHFSWX333,50
NP I PoOZimmer Hldgs17.5. 2:04:00P104,00142,80121,230,00970 804USDNYQ121,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP