Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121612181,16
KB100610080,85
PKN77,2677,27-0,40
Msft473,61474-1,02
Nokia4,5214,526-1,83
IBM277,65278,6-1,04
Mercedes-Benz Group AG50,5150,53-2,21
PFE24,7324,74-0,40
13.06.2025 15:26:01
Indexy online
AD Index online
select
AD Index online
 

  • 13.06.2025 11:53:01
Cisco Systems (CSCO.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
55,95 1,29 0,71 280
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cisco Systems - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:055,35-5,350,0085USDLIB5,35
NP I PoOAdva AG13.6. 14:43:5520,6020,7020,60-0,489 623EURGER20,70
NP I PoOAgilent Tech13.6. 15:18:34P115,93119,54117,50-1,19372USDNYQ118,91
NP I PoOAmino Tech13.6. 11:01:050,040,040,040,0079 726GBPLSE,04
NP I PoOApator13.6. 15:17:5019,1019,2419,10-0,314 492PLNWSE19,16
NP I PoOAPLISENS13.6. 14:20:1818,4018,7018,900,5341PLNWSE18,80
NP I PoOApple Inc.13.6. 15:20:50P199,80199,92199,850,331 387 838USDNSQ199,20
NP I PoOAscom Holding13.6. 15:03:253,583,613,61-0,9634 435CHFSWX3,65
NP I PoOAT & S Austria T13.6. 9:39:20413,80421,80431,60-4,4720CZKPSE-KOBOS451,80
NP I PoOBarco Rg13.6. 15:16:4612,8812,9012,89-4,59112 586EURBRU13,51
NP I PoOBasler AG13.6. 15:20:479,499,619,49-5,102 270EURGER10,00
NP I PoOCalix Netwrks13.6. 14:26:27P43,6548,0047,79-0,8540USDNYQ48,20
NP I PoOCANON- ------JPYTYO4 309,00
NP I PoOCD Projekt SA13.6. 15:20:09269,00269,10269,100,15171 730PLNWSE268,70
NP I PoOCisco Systems13.6. 15:20:25P64,4164,5364,47-0,9765 039USDNSQ65,10
NP I PoOCognex Corp13.6. 15:12:38P29,5130,1130,12-1,57863USDNSQ30,60
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc13.6. 2:00:00P13,4014,2014,250,00258 149USDNSQ14,25
NP I PoODigi Intl13.6. 14:34:45P32,7437,2333,66-1,17307USDNSQ34,06
NP I PoOEchoStar Holding13.6. 14:52:21P17,1617,7917,50-3,18319USDNSQ18,08
NP I PoOERICSSON13.6. 15:20:3480,0080,0280,00-0,891 182 398SEKSTO80,72
NP I PoOERICSSON13.6. 14:27:3479,9080,1080,20-0,5011 831SEKSTO80,60
NP I PoOEVS Broadcast EQ13.6. 15:08:5633,4533,5033,50-1,338 060EURBRU33,95
NP I PoOF5 Networks13.6. 15:19:45P282,79315,00288,65-1,03280USDNSQ291,66
NP I PoOFiltronic13.6. 15:20:481,541,571,555,151 016 149GBPLSE1,48
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA16,80
NP I PoOFUJIFILM Holding Depository Receipt13.6. 14:43:43P--10,87-1,50107 977USDPNK11,03
NP I PoOFUJITSU- ------JPYTYO3 455,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK24,00
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt13.6. 14:43:44P--28,710,5498 145USDPNK28,55
NP I PoOHTC Depository Receipt13.6. 12:02:593,804,103,80-6,40100EURFRA3,72
NP I PoOIBM13.6. 15:21:00P277,65278,60278,10-1,0430 672USDNYQ281,03
NP I PoOInterDigital13.6. 13:09:26P210,84222,61221,840,00198USDNSQ221,84
NP I PoOIntrol13.6. 15:01:477,127,167,12-0,841 033PLNWSE7,18
NP I PoOItron13.6. 14:58:44P118,88128,58121,50-1,1328USDNSQ122,89
NP I PoOJenoptik Rg13.6. 15:18:4318,9518,9718,97-3,46103 477EURGER19,65
NP I PoOKapsch TrafficCo13.6. 14:58:527,007,087,00-1,694 279EURVIE7,12
NP I PoOKONICA MINOLTA- ------JPYTYO449,30
NP I PoOLenovo Group- ------HKDHKG9,32
NP I PoOLenovo Group Depository Receipt12.6. 23:20:00P--24,010,23190 381USDPNK24,01
NP I PoOLPKF13.6. 11:42:108,108,158,181,112 351EURGER8,09
NP I PoOMotorola13.6. 15:16:52P407,42421,00407,41-1,37452USDNYQ413,07
NP I PoOm-u-t AG13.6. 14:33:2113,5515,5013,60-0,37659EURGER13,65
NP I PoONapco13.6. 15:03:35P27,1629,2027,97-1,0355USDNSQ28,26
NP I PoONCR Voyix Corp.13.6. 15:02:59P11,5312,6511,53-2,21718USDNYQ11,79
NP I PoONeopost13.6. 14:52:5915,7215,7415,76-1,7513 773EURPAR16,04
NP I PoONetApp13.6. 15:19:00P100,78102,00101,25-1,6428USDNSQ102,94
NP I PoONetGear13.6. 13:06:35P27,9832,0028,51-2,732USDNSQ29,31
NP I PoONokia Oyj13.6. 12:42:48109,54115,54114,96-1,4132CZKPSE-KOBOS116,60
NP I PoONTT System13.6. 12:24:459,829,969,80-1,802 428PLNWSE9,98
NP I PoOOPTeam13.6. 14:14:483,903,943,940,0017PLNWSE3,90
NP I PoOOption Intl NV13.6. 15:06:020,010,010,010,0053 915EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology13.6. 2:04:00P48,0063,5063,630,00343 850USDNYQ63,63
NP I PoOParrot13.6. 15:11:479,829,889,820,2025 430EURPAR9,80
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL10,80
NP I PoOQualcomm Inc13.6. 15:20:51P155,36155,65155,38-2,09456 673USDNSQ158,70
NP I PoORadware13.6. 11:14:28P23,2024,2924,29-0,4950USDNSQ24,41
NP I PoORenishaw13.6. 15:19:0026,9527,0027,00-1,289 157GBPLSE27,35
NP I PoOS&T AG13.6. 15:16:3023,1423,1823,14-0,94138 000EURGER23,36
NP I PoOS4E10.6. 18:01:0040,0043,0041,004,59335PLNWSE39,20
NP I PoOSEIKO EPSON Depository Receipt12.6. 23:20:00P--6,40-1,6259 425USDPNK6,40
NP I PoOSonel13.6. 14:21:4616,3516,4016,40-0,30324PLNWSE16,45
NP I PoOSpectris13.6. 15:18:1631,7031,7431,72-1,43118 190GBPLSE32,18
NP I PoOSpirent Comm13.6. 15:20:141,921,921,92-0,10451 498GBPLSE1,92
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market13.6. 15:13:57P10,2010,3410,20-1,832 061USDNSQ10,39
NP I PoOSynaptics13.6. 14:26:57P62,2363,4763,00-1,78122USDNSQ64,14
NP I PoOTDK Depository Receipt13.6. 14:43:43P--10,70-0,8960 626USDPNK10,80
NP I PoOTKH Group13.6. 15:18:0537,6037,6437,64-2,1351 160EURAEX38,46
NP I PoOWestern Digital13.6. 15:19:00P54,6154,8054,62-2,089 854USDNSQ55,78
NP I PoOXaar PLC13.6. 15:11:381,181,221,19-6,77185 449GBPLSE1,28
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 655,00
NP I PoOZebra Techs13.6. 14:22:21P270,00293,65287,95-1,6274USDNSQ292,68
NP I PoOZTE- ------HKDHKG23,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat12.6. 23:16:0221 913,320,2421 913,3212.06.2025
Zdroj: BCPP