Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12171219-0,08
KB10101013-0,79
PKN83,1583,190,81
Msft490,8491,08-0,24
Nokia4,434,4340,80
IBM291,2291,90,12
Mercedes-Benz Group AG50,6750,72,70
PFE25,1925,20,68
02.07.2025 13:29:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.07.2025 20:04:55
Cisco Systems (CSCO.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
58,69 0,03 0,02 8 369
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cisco Systems - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,005,405,350,0085USDLIB5,35
NP I PoOAdva AG2.7. 13:15:2120,4020,5020,400,002 850EURGER20,40
NP I PoOAgilent Tech2.7. 2:04:00P113,20121,94120,450,001 935 742USDNYQ120,45
NP I PoOAmino Tech2.7. 12:24:210,040,050,04-0,073 610GBPLSE,04
NP I PoOApator2.7. 13:22:5719,5419,7619,54-0,8111 559PLNWSE19,70
NP I PoOAPLISENS2.7. 11:07:4818,5018,7518,800,27257PLNWSE18,75
NP I PoOApple Inc.2.7. 13:24:33P209,35209,38209,380,75236 897USDNSQ207,82
NP I PoOAscom Holding2.7. 13:22:553,703,723,721,9222 252CHFSWX3,65
NP I PoOAT & S Austria T26.6. 15:59:58411,00419,00410,000,000CZKPSE-KOBOS410,00
NP I PoOBarco Rg2.7. 13:20:5712,3612,3812,370,1625 912EURBRU12,35
NP I PoOBasler AG2.7. 12:30:0512,8612,9213,002,0414 400EURGER12,74
NP I PoOCalix Netwrks2.7. 2:04:00P51,8157,2552,420,001 004 288USDNYQ52,42
NP I PoOCANON- ------JPYTYO4 086,00
NP I PoOCD Projekt SA2.7. 13:24:17268,10268,30268,30-2,7997 081PLNWSE276,00
NP I PoOCisco Systems2.7. 13:23:47P69,1369,1669,150,075 065USDNSQ69,10
NP I PoOCognex Corp2.7. 12:05:32P32,0033,0032,110,19200USDNSQ32,05
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc2.7. 2:00:00P14,8615,3715,150,00499 952USDNSQ15,15
NP I PoODigi Intl2.7. 2:00:00P28,7037,0735,230,00114 600USDNSQ35,23
NP I PoOEchoStar Holding2.7. 2:00:00P28,2528,7828,360,002 264 652USDNSQ28,36
NP I PoOERICSSON2.7. 13:23:2081,7481,7881,760,44667 677SEKSTO81,40
NP I PoOERICSSON2.7. 12:57:0281,8082,0082,000,493 055SEKSTO81,60
NP I PoOEVS Broadcast EQ2.7. 13:11:3435,7035,8035,75-0,282 687EURBRU35,85
NP I PoOF5 Networks2.7. 2:00:00P266,00310,62295,970,00517 833USDNSQ295,97
NP I PoOFiltronic2.7. 13:20:081,501,531,510,71461 290GBPLSE1,50
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA16,05
NP I PoOFUJIFILM Holding Depository Receipt1.7. 23:20:00P--10,54-2,32121 407USDPNK10,54
NP I PoOFUJITSU- ------JPYTYO3 484,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK24,10
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt1.7. 23:20:00P--29,01-0,17173 413USDPNK29,01
NP I PoOHTC Depository Receipt2.7. 9:51:123,743,903,80-9,522EURFRA3,82
NP I PoOIBM2.7. 13:24:05P291,20291,90291,560,122 676USDNYQ291,20
NP I PoOInterDigital2.7. 13:00:05P220,18237,50224,991,421USDNSQ221,85
NP I PoOIntrol2.7. 13:11:476,967,107,100,283 563PLNWSE7,08
NP I PoOItron2.7. 13:04:36P100,28170,00133,150,4451USDNSQ132,57
NP I PoOJenoptik Rg2.7. 13:24:1119,4819,5319,511,0431 221EURGER19,31
NP I PoOKapsch TrafficCo2.7. 13:01:056,826,906,902,371 014EURVIE6,74
NP I PoOKONICA MINOLTA- ------JPYTYO472,00
NP I PoOLenovo Group- ------HKDHKG9,42
NP I PoOLenovo Group Depository Receipt1.7. 23:20:00P--24,150,2538 722USDPNK24,15
NP I PoOLPKF2.7. 13:23:198,878,888,87-1,8819 754EURGER9,04
NP I PoOMotorola2.7. 12:46:35P410,00440,00423,95-0,402USDNYQ425,65
NP I PoOm-u-t AG2.7. 13:24:5415,5015,6515,65-1,261 702EURGER15,85
NP I PoONapco2.7. 13:00:00P29,8532,4030,030,233USDNSQ29,96
NP I PoONCR Voyix Corp.2.7. 2:04:00P11,1912,5812,230,001 463 690USDNYQ12,23
NP I PoONeopost2.7. 13:24:1016,0616,1016,060,389 640EURPAR16,00
NP I PoONetApp2.7. 12:44:30P100,00108,00107,550,8113USDNSQ106,69
NP I PoONetGear2.7. 2:00:00P29,3430,2129,450,00472 804USDNSQ29,45
NP I PoONokia Oyj1.7. 10:46:45112,00112,16110,460,000CZKPSE-KOBOS110,46
NP I PoONTT System2.7. 12:39:5610,1010,2010,200,00814PLNWSE10,20
NP I PoOOPTeam2.7. 12:17:273,923,943,941,03251PLNWSE3,90
NP I PoOOption Intl NV1.7. 17:06:220,010,010,010,002 586 504EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology2.7. 2:04:00P64,6070,1066,820,00922 887USDNYQ66,82
NP I PoOParrot2.7. 13:24:279,429,489,48-1,6622 233EURPAR9,64
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,35
NP I PoOQualcomm Inc2.7. 13:22:45P159,50160,23159,620,149 938USDNSQ159,40
NP I PoORadware2.7. 2:00:00P28,5630,4129,580,00289 955USDNSQ29,58
NP I PoORenishaw2.7. 13:21:0428,6528,7528,690,3111 053GBPLSE28,60
NP I PoOS&T AG2.7. 13:23:3025,1025,1625,160,3249 028EURGER25,08
NP I PoOS4E30.6. 18:00:3536,0038,0037,002,78621PLNWSE36,00
NP I PoOSEIKO EPSON Depository Receipt1.7. 23:20:00P--6,50-0,76112 955USDPNK6,50
NP I PoOSonel2.7. 12:34:3115,7015,9015,900,00492PLNWSE15,90
NP I PoOSpectris2.7. 13:20:4339,8239,8439,823,971 500 142GBPLSE38,30
NP I PoOSpirent Comm2.7. 13:14:391,921,921,92-1,44523 419GBPLSE1,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market2.7. 2:00:00P11,3111,6011,350,00310 292USDNSQ11,35
NP I PoOSynaptics2.7. 2:00:00P64,7268,9966,410,00462 037USDNSQ66,41
NP I PoOTDK Depository Receipt1.7. 23:20:00P--11,37-2,6581 176USDPNK11,37
NP I PoOTKH Group2.7. 13:22:2138,9438,9838,961,4130 238EURAEX38,42
NP I PoOWestern Digital2.7. 13:18:43P63,1464,2863,930,1488USDNSQ63,84
NP I PoOXaar PLC2.7. 12:21:261,231,261,260,8016 729GBPLSE1,25
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 778,00
NP I PoOZebra Techs2.7. 12:31:11P302,00335,00317,240,5650USDNSQ315,48
NP I PoOZTE- ------HKDHKG24,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat1.7. 23:16:0122 478,14-0,8922 478,1401.07.2025
Zdroj: BCPP