Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ5255280,57
KB-0,59
PKN58,9259,16-2,27
Msft231,48231,51,11
Nokia3,2963,3035-4,13
IBM119,53119,56-1,91
Daimler AG66,2266,240,71
PFE33,5733,58-0,73
26.02.2021 17:25:35
Indexy online
AD Index online
select
AD Index online
 

  • 26.02.2021 17:07:18
Cisco Systems (CSCO.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
37,58 -0,04 -0,02 15 807
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cisco Systems - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt28.1. 12:59:39-4,704,78-1,676 426USDLIB4,78
NP I PoOAdtran Inc26.2. 17:25:0916,6516,6916,69-2,4082 638USDNSQ17,10
NP I PoOAdva AG26.2. 17:23:139,159,179,16-0,11136 290EURGER9,20
NP I PoOAgilent Tech26.2. 17:24:27122,18122,26122,22-0,38357 515USDNYQ122,10
NP I PoOAmino Tech26.2. 17:19:581,491,521,51-1,3444 775GBPLSE1,51
NP I PoOApator26.2. 15:25:1624,9025,2024,90-1,585 432PLNWSE25,30
NP I PoOAPLISENS26.2. 11:16:2310,4011,1011,100,911 635PLNWSE11,00
NP I PoOApple Computer26.2. 17:24:36123,10123,11123,111,7557 165 213USDNSQ120,99
NP I PoOARQUES IND26.2. 17:21:300,330,350,35-2,3515 003EURGER,35
NP I PoOAscom Holding26.2. 17:19:5914,4614,4814,46-2,5639 221CHFSWX14,82
NP I PoOAT & S Austria T8.10. 9:53:08--467,600,000CZKPSE-KOBOS467,60
NP I PoOAvid Tech26.2. 17:25:1419,3819,5419,45-0,26140 735USDNSQ19,50
NP I PoOBarco Rg26.2. 17:24:0920,3720,3920,37-3,32417 851EURBRU21,10
NP I PoOBasler AG26.2. 17:23:0385,8086,4086,004,425 462EURGER81,40
NP I PoOCalAmp26.2. 17:22:0511,1311,2011,13-2,3748 027USDNSQ11,40
NP I PoOCalix Netwrks26.2. 17:24:4438,7038,8538,783,22419 780USDNYQ37,55
NP I PoOCANON- ------JPYTYO2 379,50
NP I PoOCD Projekt SA26.2. 17:00:00238,60238,80236,60-4,771 452 630PLNWSE251,60
NP I PoOCisco Systems26.2. 17:24:3545,2645,2745,27-0,565 632 751USDNSQ45,52
NP I PoOCognex Corp26.2. 17:25:0081,8982,1182,000,71267 643USDNSQ81,42
NP I PoOCoherent26.2. 17:24:12240,67241,30241,08-0,12111 323USDNSQ241,37
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc26.2. 17:23:165,395,415,410,1914 759USDNSQ5,40
NP I PoODiebold26.2. 17:25:0114,6114,6414,64-1,33360 624USDNYQ15,00
NP I PoODigi Intl26.2. 17:21:5723,1723,2823,250,6942 125USDNSQ23,09
NP I PoOEchoStar Holding26.2. 17:25:2722,2622,3122,30-3,21220 918USDNSQ23,04
NP I PoOElzab26.2. 14:55:165,305,405,40-2,705 504PLNWSE5,55
NP I PoOERICSSON26.2. 17:24:14113,40113,80113,40-0,8725 846SEKSTO115,20
NP I PoOERICSSON26.2. 17:24:52105,20105,30105,20-0,424 244 716SEKSTO106,15
NP I PoOEVS Broadcast EQ26.2. 17:09:5116,3416,4216,34-0,489 919EURBRU16,52
NP I PoOEXFO- ------CADTOR5,31
NP I PoOF5 Networks26.2. 17:25:14190,29190,64190,470,23193 252USDNSQ190,04
NP I PoOFiltronic26.2. 17:19:330,090,090,09-8,0120GBPLSE,09
NP I PoOFLIR Systems26.2. 17:23:2353,4153,4453,45-0,32312 987USDNSQ53,62
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA17,30
NP I PoOFUJIFILM Holding Depository Receipt26.2. 17:12:30--57,29-2,812 119USDPNK58,76
NP I PoOFUJITSU- ------JPYTYO15 535,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK29,07
NP I PoOHitachi Depository Receipt26.2. 17:24:50--92,62-2,557 635USDPNK95,23
NP I PoOHollysys Auto26.2. 17:23:3415,1015,2015,15-0,0799 206USDNSQ15,16
NP I PoOHTC Depository Receipt24.2. 11:14:373,203,483,40-0,62144EURFRA3,22
NP I PoOIBM26.2. 17:25:35119,53119,56119,53-1,912 333 057USDNYQ122,47
NP I PoOInterDigital26.2. 17:20:5963,8463,9663,95-1,5544 474USDNSQ64,96
NP I PoOIntrol26.2. 17:00:014,724,764,76-3,2821 769PLNWSE4,88
NP I PoOIsra Vision Syst26.2. 17:20:0347,3247,4647,440,47150EURGER47,28
NP I PoOItron26.2. 17:25:09114,52114,92114,70-1,8290 902USDNSQ116,83
NP I PoOJenoptik Rg4.3. 12:08:3721,1221,1621,20-0,0943 914EURGER27,10
NP I PoOKapsch TrafficCo26.2. 17:19:1414,8014,9014,85-1,3311 733EURVIE15,00
NP I PoOKONICA MINOLTA- ------JPYTYO567,00
NP I PoOLenovo Group- ------HKDHKG10,26
NP I PoOLenovo Group Depository Receipt26.2. 17:22:14--25,22-3,0851 632USDPNK26,01
NP I PoOLPKF26.2. 17:24:4326,0526,1026,05-2,2592 688EURGER26,70
NP I PoOMotorola26.2. 17:25:28178,75178,85178,75-0,16311 470USDNYQ180,52
NP I PoOMTS Systems Corp26.2. 17:15:5458,3858,5658,45-0,1931 956USDNSQ58,56
NP I PoOm-u-t AG26.2. 17:12:2437,0037,9037,00-4,904 613EURGER38,80
NP I PoONapco26.2. 17:19:1831,5131,7031,51-0,2233 009USDNSQ31,58
NP I PoONatl Instrument26.2. 17:25:0044,5644,6244,60-0,2168 235USDNSQ44,69
NP I PoONCR Corp26.2. 17:24:0334,6534,6934,69-1,33477 998USDNYQ35,33
NP I PoONeopost26.2. 17:24:5218,9518,9818,96-1,5163 256EURPAR19,26
NP I PoONetApp26.2. 17:24:4362,9863,0363,012,94906 359USDNSQ61,21
NP I PoONetGear26.2. 17:24:3939,4839,6739,48-1,3069 697USDNSQ40,00
NP I PoONokia Oyj26.2. 14:20:45--88,34-3,452 065CZKPSE-KOBOS88,34
NP I PoONTT System26.2. 15:11:015,125,225,10-2,672 839PLNWSE5,24
NP I PoOOPTeam26.2. 17:00:0115,2015,4015,401,322 449PLNWSE15,20
NP I PoOOption Intl NV26.2. 17:24:380,030,030,03-2,073 072 303EURBRU,03
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,01
NP I PoOPar Technology26.2. 17:24:1287,8688,4488,434,1583 903USDNYQ84,40
NP I PoOParrot26.2. 17:16:285,966,005,98-2,6022 889EURPAR6,16
NP I PoOPlantronics26.2. 17:24:2340,1240,4540,35-3,74161 506USDNYQ41,49
NP I PoOPronox Technolog30.9. 18:04:370,03-0,80-0,633 555PLNWSE,80
NP I PoOQualcomm Inc26.2. 17:25:36136,32136,36136,370,623 923 543USDNSQ135,53
NP I PoOQuanmax26.2. 17:24:3722,1222,1622,14-2,88210 023EURGER22,90
NP I PoORadware26.2. 17:24:1826,0426,1326,09-1,0490 368USDNSQ26,36
NP I PoORenishaw26.2. 17:24:5357,3557,4557,35-1,6316 656GBPLSE58,30
NP I PoOS4E18.2. 18:03:544,404,605,000,00501PLNWSE4,40
NP I PoOSeagate Techno26.2. 17:25:3974,5374,5974,592,39700 754USDNSQ72,85
NP I PoOSEIKO EPSON Depository Receipt26.2. 16:04:57--8,33-0,541 023USDPNK8,37
NP I PoOSonel26.2. 15:34:169,609,709,55-1,542 185PLNWSE9,75
NP I PoOSpectris26.2. 17:24:3030,4930,5130,49-3,34194 254GBPLSE30,17
NP I PoOSpirent Comm26.2. 17:24:212,342,352,35-0,68198 327GBPLSE2,38
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market26.2. 17:25:1133,8433,9933,89-0,82772 968USDNSQ34,17
NP I PoOSynaptics26.2. 17:24:20133,29133,68133,532,48183 577USDNSQ130,30
NP I PoOTDK Depository Receipt26.2. 16:29:02--144,65-2,675 395USDPNK148,99
NP I PoOTKH Group26.2. 17:23:4741,3241,3441,34-1,2061 510EURAEX41,74
NP I PoOTOSHIBA- ------JPYTYO3 480,00
NP I PoOVectron Systems26.2. 17:23:3410,0510,2010,20-5,169 913EURGER10,65
NP I PoOWestern Digital26.2. 17:25:3569,4069,4669,412,391 249 436USDNSQ67,79
NP I PoOXaar PLC26.2. 17:21:171,291,311,280,7926 635GBPLSE1,27
NP I PoOZebra Techs26.2. 17:25:18496,05496,98496,28-0,27124 473USDNSQ497,62
NP I PoOZTE- ------HKDHKG20,40
NP I PoOZTE Corp Depository Receipt26.2. 17:24:20--5,00-0,203 611USDPNK5,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat26.2. 17:30:3812 947,520,9312 828,3125.02.2021
S&P 500 indicationvypsat26.2. 17:30:003 825,88-0,093 829,3425.02.2021
Zdroj: BCPP