Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB0,89
PKN73,9574,180,61
Msft461,19461,230,18
Nokia4,5524,6270,59
IBM260,3260,380,50
Mercedes-Benz Group AG51,2151,23-2,68
PFE23,4223,43-0,28
02.06.2025 18:24:48
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2025 17:12:35
Cisco Systems (CSCO.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
55,45 0,42 0,23 13 809
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cisco Systems - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:055,20-5,350,0085USDLIB5,35
NP I PoOAdva AG2.6. 17:35:0920,6020,7020,600,0023 178EURGER20,60
NP I PoOAgilent Tech2.6. 18:24:15110,82110,90110,88-0,93723 378USDNYQ111,92
NP I PoOAmino Tech2.6. 17:21:160,040,070,04-0,165 687GBPLSE,04
NP I PoOApator2.6. 18:00:1719,0619,1419,060,113 924PLNWSE19,04
NP I PoOAPLISENS2.6. 18:00:1618,4518,7518,75-0,79243PLNWSE18,90
NP I PoOApple Inc.2.6. 18:24:47201,04201,05201,030,0916 656 744USDNSQ200,85
NP I PoOAscom Holding2.6. 17:30:343,653,783,730,1334 315CHFSWX3,73
NP I PoOAT & S Austria T28.5. 14:00:04--431,600,000CZKPSE-KOBOS431,60
NP I PoOBarco Rg2.6. 17:35:1512,8013,0012,86-0,3164 785EURBRU12,90
NP I PoOBasler AG2.6. 17:36:258,899,209,23-0,112 800EURGER9,24
NP I PoOCalix Netwrks2.6. 18:24:0046,4846,5346,510,58184 516USDNYQ46,24
NP I PoOCANON- ------JPYTYO4 432,00
NP I PoOCD Projekt SA2.6. 18:00:18221,50222,00221,50-0,14321 324PLNWSE221,80
NP I PoOCisco Systems2.6. 18:24:4763,2863,2963,290,395 526 954USDNSQ63,04
NP I PoOCognex Corp2.6. 18:24:0929,5429,5629,55-1,40437 732USDNSQ29,97
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc2.6. 18:24:4713,4813,5413,54-8,76478 007USDNSQ14,84
NP I PoODigi Intl2.6. 18:22:5332,2132,4032,25-0,4946 758USDNSQ32,41
NP I PoOEchoStar Holding2.6. 18:24:3517,9517,9617,951,242 306 045USDNSQ17,73
NP I PoOERICSSON2.6. 18:00:0082,2082,4082,401,6053 236SEKSTO81,10
NP I PoOERICSSON2.6. 18:00:0082,2082,2482,020,666 218 483SEKSTO81,48
NP I PoOEVS Broadcast EQ2.6. 17:35:2233,7534,0034,000,2913 576EURBRU33,90
NP I PoOF5 Networks2.6. 18:23:16284,93285,16285,06-0,1198 058USDNSQ285,38
NP I PoOFiltronic2.6. 17:35:281,281,381,324,761 528 645GBPLSE1,25
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,55
NP I PoOFUJIFILM Holding Depository Receipt2.6. 18:23:31--11,310,3540 117USDPNK11,27
NP I PoOFUJITSU- ------JPYTYO3 318,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK22,89
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt2.6. 18:24:31--27,940,4958 267USDPNK27,80
NP I PoOHTC Depository Receipt21.5. 8:58:583,624,004,54-5,26300EURFRA3,80
NP I PoOIBM2.6. 18:24:37260,30260,38260,370,50879 671USDNYQ259,06
NP I PoOInterDigital2.6. 18:23:19214,83215,43215,10-0,9952 903USDNSQ217,26
NP I PoOIntrol2.6. 18:00:187,247,287,280,002 607PLNWSE7,28
NP I PoOItron2.6. 18:23:30117,43117,74117,661,78326 526USDNSQ115,60
NP I PoOJenoptik Rg2.6. 17:35:0318,8318,8518,84-2,53305 750EURGER19,33
NP I PoOKapsch TrafficCo2.6. 17:50:007,247,387,24-2,1612 147EURVIE7,40
NP I PoOKONICA MINOLTA- ------JPYTYO440,50
NP I PoOLenovo Group- ------HKDHKG9,04
NP I PoOLenovo Group Depository Receipt2.6. 18:23:23--22,970,3121 146USDPNK22,90
NP I PoOLPKF2.6. 17:35:128,338,478,464,4417 900EURGER8,10
NP I PoOMotorola2.6. 18:24:09414,37414,90414,60-0,19208 527USDNYQ415,38
NP I PoOm-u-t AG2.6. 16:57:3912,5512,7512,55-0,40117EURGER12,60
NP I PoONapco2.6. 18:22:2427,9527,9927,980,29106 488USDNSQ27,90
NP I PoONCR Voyix Corp.2.6. 18:24:3910,6710,6810,67-3,79485 884USDNYQ11,09
NP I PoONeopost2.6. 17:35:1016,2017,2417,043,5235 756EURPAR16,46
NP I PoONetApp2.6. 18:24:4597,3897,4697,42-1,751 226 187USDNSQ99,16
NP I PoONetGear2.6. 18:23:2429,3229,4029,350,0792 276USDNSQ29,33
NP I PoONokia Oyj2.6. 11:20:03--117,84-0,5656CZKPSE-KOBOS117,84
NP I PoONTT System2.6. 18:00:159,169,269,261,315 758PLNWSE9,14
NP I PoOOPTeam2.6. 18:00:183,904,024,020,0020PLNWSE3,90
NP I PoOOption Intl NV2.6. 14:23:110,010,010,010,0083 038EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology2.6. 18:23:5363,8564,0663,96-2,4498 037USDNYQ65,56
NP I PoOParrot2.6. 17:35:298,668,948,807,84108 310EURPAR8,16
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL10,30
NP I PoOQualcomm Inc2.6. 18:24:44145,81145,84145,830,431 983 836USDNSQ145,20
NP I PoORadware2.6. 18:20:3023,4923,6223,561,0169 752USDNSQ23,32
NP I PoORenishaw2.6. 17:35:0621,2527,2525,40-1,1730 568GBPLSE25,70
NP I PoOS&T AG2.6. 17:35:2522,5822,6622,60-1,65147 857EURGER22,98
NP I PoOS4E29.5. 17:59:2940,0042,8040,200,5018PLNWSE40,00
NP I PoOSEIKO EPSON Depository Receipt2.6. 18:23:30--6,45-0,156 963USDPNK6,46
NP I PoOSonel2.6. 18:00:1716,7016,8016,80-4,553 116PLNWSE17,60
NP I PoOSpectris2.6. 17:35:2720,0020,3220,321,40312 601GBPLSE20,04
NP I PoOSpirent Comm2.6. 17:35:061,891,991,900,74414 210GBPLSE1,89
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market2.6. 18:24:5410,0810,0910,08-2,42155 224USDNSQ10,33
NP I PoOSynaptics2.6. 18:23:2758,7658,9058,840,14105 601USDNSQ58,76
NP I PoOTDK Depository Receipt2.6. 18:12:40--10,82-1,3728 545USDPNK10,97
NP I PoOTKH Group2.6. 17:35:0137,4237,7637,60-1,1057 193EURAEX38,02
NP I PoOWestern Digital2.6. 18:24:4651,8951,9151,910,691 442 145USDNSQ51,55
NP I PoOXaar PLC2.6. 17:35:051,151,261,22-2,0229 399GBPLSE1,24
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 549,00
NP I PoOZebra Techs2.6. 18:24:40286,18286,74286,53-1,12175 180USDNSQ289,77
NP I PoOZTE- ------HKDHKG22,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat2.6. 18:30:5121 387,210,2221 340,9930.05.2025
Zdroj: BCPP