Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121912200,41
KB101910200,59
PKN85,9686-1,71
Msft507,02507,250,31
Nokia4,1244,1291,15
IBM281,7282,540,16
Mercedes-Benz Group AG52,0852,10,97
PFE24,5824,59-0,10
17.07.2025 15:36:38
Indexy online
AD Index online
select
AD Index online
 

  • 16.07.2025
4xS AIR/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -2,88 -0,02 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 16.07.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
25 0000,500,5125 000--0,02-2,88
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,52 16.07.2025
52-týdenní maximum 5,43 25.07.2024
52-týdenní minimum 0,51 14.07.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,530,55192,86sentiment_arrow
3xS ING/RBI open1,261,28147,24sentiment_arrow
TEN/RBI 2581,3081,90-0,37sentiment_arrow
6xS GOLD/RBI open2,052,112,46sentiment_arrow
3xL PCO/RBI open1,801,842,81sentiment_arrow
2xS PKO/RBI open2,252,2728,26sentiment_arrow
5xL RWE/RBI open1,431,45-2,04sentiment_arrow
2xL SAP/RBI open34,1534,201,04sentiment_arrow
10xL PALL/RBI open0,136,0042,86sentiment_arrow
2xS ALR/RBI open2,432,4618,80sentiment_arrow
2xL CBK/RBI open61,6061,70-1,99sentiment_arrow
4xS VOW3/RBI open5,655,7066,15sentiment_arrow
9xL DAX/RBI open9,069,33-5,50sentiment_arrow
4xL CL/RBI open2,292,335,48sentiment_arrow
5xL KGH/RBI open0,610,6319,67sentiment_arrow
5xL BDX/RBI open0,750,77-22,54sentiment_arrow
3xS CPS/RBI open1,551,5959,24sentiment_arrow
6xL AIR/RBI open6,496,536,20sentiment_arrow
3xL PALL/RBI open2,042,08-29,95sentiment_arrow
4xL BDX/RBI open2,102,14-18,32sentiment_arrow
2xL NG/RBI open8,648,73117,18sentiment_arrow
ALE/RBI 2532,0032,150,08sentiment_arrow
4xL CECEUR/RBI open31,1031,503,13sentiment_arrow
2xL ALV/RBI open23,7523,806,77sentiment_arrow
3xS MIL/RBI open0,05-266,67sentiment_arrow
10xS BRN/RBI open0,15-76,92sentiment_arrow
6xS PLAT/RBI open0,05-0,00sentiment_arrow
4xL SIE/RBI open10,6410,669,91sentiment_arrow
6xL RWE/RBI open0,660,67-42,65sentiment_arrow
2xS MBK/RBI open1,061,080,86sentiment_arrow
2xS KTY/RBI open4,254,31-1,15sentiment_arrow
4xS PLAT/RBI open0,670,711 520,29sentiment_arrow
3xS PZU/RBI open1,891,92-3,79sentiment_arrow
3xL SPL/RBI open7,938,12-3,62sentiment_arrow
2xL VOW3/RBI open4,934,951,02sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,891,95366,30sentiment_arrow
6.63183 KGHM/RBI 251 122,001 132,00-4,37sentiment_arrow
5xS KRU/RBI open1,982,0366,67sentiment_arrow
5xL AIR/RBI open10,3610,425,27sentiment_arrow
4xL PALL/RBI open3,083,13-34,28sentiment_arrow
7xL DAX/RBI open25,1525,90-58,04sentiment_arrow
6xL CECEUR/RBI open37,0037,654,70sentiment_arrow
6xL ADS/RBI open1,221,231 063,64sentiment_arrow
6xS BRN/RBI open0,260,30750,00sentiment_arrow
3xL HG/RBI open14,1014,26-42,33sentiment_arrow
MWIG40/RBI 2561,1061,300,33sentiment_arrow
GOLD/RBI 251 065,001 080,00-0,14sentiment_arrow
EOAN/RBI 271 064,501 084,50-0,14sentiment_arrow
3xL XTB/RBI open36,4537,10-22,85sentiment_arrow
3xS UHU/RBI open8,458,55-1,39sentiment_arrow
3xS PEO/RBI open1,081,1019,13sentiment_arrow
4xL IFX/RBI open1,461,475,40sentiment_arrow
5xS KTY/RBI open0,200,22228,57sentiment_arrow
4xS LPP/RBI open0,05-100,00sentiment_arrow
8xS PLAT/RBI open0,04-0,00sentiment_arrow
10xL BRN/RBI open0,14-600,00sentiment_arrow
8xL PALL/RBI open0,14-1 478,57sentiment_arrow
PEO/RBI 25163,20164,000,62sentiment_arrow
4xL EUR/RBI open0,17-88,89sentiment_arrow
MIL/RBI 259,729,790,46sentiment_arrow
3xL CL/RBI open4,154,204,38sentiment_arrow
6xL PALL/RBI open0,42-162,79sentiment_arrow
8xS SILV/RBI open0,650,693,08sentiment_arrow
4xL SAP/RBI open64,9065,001,96sentiment_arrow
2xS PZU/RBI open3,733,7736,72sentiment_arrow
3BVV/RBI 2573,2073,900,62sentiment_arrow
5xL SAP/RBI open75,1075,30-23,45sentiment_arrow
KGH/RBI 25126,80127,400,24sentiment_arrow
3xS TEN/RBI open4,684,76-5,24sentiment_arrow
5xL PKO/RBI open15,8416,24-0,40sentiment_arrow
2xS ACP/RBI open0,740,766,85sentiment_arrow
XTB/RBI 28926,50946,501,46sentiment_arrow
9xS SILV/RBI open0,350,39505,71sentiment_arrow
4xS HG/RBI open0,690,735,97sentiment_arrow
LPP/RBI 28963,50983,50-0,21sentiment_arrow
3xL PKP/RBI open3,41-37,61sentiment_arrow
7xL MWIG40/RBI open30,4531,303,61sentiment_arrow
2xL PALL/RBI open4,684,73-41,86sentiment_arrow
5xS ALE/RBI open0,280,30759,26sentiment_arrow
3xS SAP/RBI open0,410,42-1,19sentiment_arrow
9xL PLAT/RBI open0,15-21,43sentiment_arrow
3xS KTY/RBI open2,532,58135,77sentiment_arrow
3xL PKO/RBI open24,5524,903,67sentiment_arrow
6xL RB/RBI open0,310,3517,86sentiment_arrow
TLT/RBI 27946,00966,000,79sentiment_arrow
2xS ADS/RBI open3,163,172,76sentiment_arrow
8xL PLAT/RBI open15,7416,22-5,33sentiment_arrow
4xS PKO/RBI open0,270,29289,29sentiment_arrow
2xS SAP/RBI open1,361,37-0,36sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open19,3619,56-3,92sentiment_arrow
5xL KGH/RBI open0,910,94-5,15sentiment_arrow
4xS MBK/RBI open0,360,3816,28sentiment_arrow
2xS FFIN/RBI open3,003,032,60sentiment_arrow
10xS SILV/RBI open0,150,196,67sentiment_arrow
3xL PLAT/RBI open10,9211,06-21,11sentiment_arrow
4xS PALL/RBI open0,400,447,69sentiment_arrow
5xS KGH/RBI open0,08-112,50sentiment_arrow
5xS GOLD/RBI open2,832,8916,85sentiment_arrow
3BVV/RBI 2577,2078,000,65sentiment_arrow
KGH/RBI 25119,80120,400,25sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open14,0014,42-55,39sentiment_arrow
ALE/RBI 2534,0534,200,07sentiment_arrow
5xS KRU/RBI open2,472,5347,86sentiment_arrow
3xS KRU/RBI open6,536,6317,19sentiment_arrow
2xS CPS/RBI open3,093,14-0,16sentiment_arrow
4xL MDAX/RBI open6,907,011,98sentiment_arrow
5xS MBK/RBI open0,10--8,33sentiment_arrow
5xS SPL/RBI open0,09-730,00sentiment_arrow
5xS ALE/RBI open0,380,4010,53sentiment_arrow
RBIV.VI25,1425,18-0,08sentiment_arrow
5xL OPL/RBI open6,747,0240,46sentiment_arrow
5xS PEO/RBI open0,08-44,44sentiment_arrow
5xL PKN/RBI open12,9213,249,54sentiment_arrow
5xS PALL/RBI open0,04-0,00sentiment_arrow
2xS PCO/RBI open8,128,2393,05sentiment_arrow
3xL BDX/RBI open4,274,33-8,94sentiment_arrow
5xL BHW/RBI open8,118,3217,01sentiment_arrow
5xS ALR/RBI open0,05-180,00sentiment_arrow
9xL SILV/RBI open0,600,64-61,67sentiment_arrow
4xL CBK/RBI open141,80142,40-3,99sentiment_arrow
2xL SPL/RBI open11,2211,405,11sentiment_arrow
PKN/RBI 2567,5067,800,07sentiment_arrow
RBOB/RBI open8,638,756,02sentiment_arrow
2xL DBK/RBI open50,8050,90-0,10sentiment_arrow
6xL VOW3/RBI open0,23-104,55sentiment_arrow
10xS CL/RBI open0,07-1 714,29sentiment_arrow
5xL PALL/RBI open1,291,33-18,05sentiment_arrow
Raiffsen Intl Bk617,60623,600,32sentiment_arrow
7xS WIG20/RBI open0,200,22457,14sentiment_arrow
10xL PLAT/RBI open8,929,1930,01sentiment_arrow
5xL MBK/RBI open6,827,0646,58sentiment_arrow
3BVV/RBI 2579,3080,100,63sentiment_arrow
7xL WIG20/RBI open6,296,403,70sentiment_arrow
4xS ING/RBI open0,430,4516,28sentiment_arrow
XTB/RBI 28930,50950,501,35sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,142,16452,78sentiment_arrow
5xL BAS/RBI open1,221,23193,39sentiment_arrow
5xS PKO/RBI open0,07-171,43sentiment_arrow
4xS AIR/RBI open0,500,51-2,88sentiment_arrow
1xS PLAT/RBI open5,535,58-0,63sentiment_arrow
5xL KRU/RBI open0,890,910,00sentiment_arrow
6xS BAS/RBI open0,260,27585,19sentiment_arrow
8.40786 ORLEN/RBI251 139,501 149,50-0,04sentiment_arrow
3xL PALL/RBI open11,0411,18-49,37sentiment_arrow
9xL UHU/RBI open0,860,908,64sentiment_arrow
2xL AIR/RBI open16,2416,282,26sentiment_arrow
5xL ALR/RBI open4,394,5518,54sentiment_arrow
6xL CBK/RBI open54,2054,602,43sentiment_arrow
6xS PALL/RBI open0,810,852,47sentiment_arrow
4xL ACP/RBI open259,00267,50-1,22sentiment_arrow
3xL BHW/RBI open11,9812,164,05sentiment_arrow
3xL CDR/RBI open76,1077,20-59,88sentiment_arrow
4xS CECEUR/RBI open0,850,86-1,72sentiment_arrow
3xL TEN/RBI open4,444,52-1,54sentiment_arrow
5xL PLAT/RBI open5,395,50-4,36sentiment_arrow
NG/RBI open6,336,410,00sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,360,4080,00sentiment_arrow
6xL FFIN/RBI open10,7611,08-25,80sentiment_arrow
739250/RBI 26986,501 006,50-0,81sentiment_arrow
8xS RB/RBI open0,160,2012,50sentiment_arrow
2xS BMW/RBI open7,537,57-0,40sentiment_arrow
7xL UHU/RBI open2,502,587,63sentiment_arrow
2xL ADS/RBI open11,7611,80-2,48sentiment_arrow
2xS MIL/RBI open2,002,02222,86sentiment_arrow
3xL TEN/RBI open6,336,4419,17sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open60,20-289,69sentiment_arrow
6xL PALL/RBI open1,911,970,00sentiment_arrow
2xS PALL/RBI open4,404,440,91sentiment_arrow
WIG20/RBI 2524,9525,000,30sentiment_arrow
6xL CL/RBI open0,370,41247,22sentiment_arrow
3xS PKN/RBI open1,931,96161,96sentiment_arrow
6xS BMW/RBI open0,270,28142,86sentiment_arrow
4xL NG/RBI open0,170,21429,41sentiment_arrow
2xS PLAT/RBI open3,523,56-0,56sentiment_arrow
BSKT/RBI 271 028,001 048,001,07sentiment_arrow
8xL SILV/RBI open1,952,0184,97sentiment_arrow
3xL KGH/RBI open4,794,891,45sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open40,7541,0557,02sentiment_arrow
10xS GOLD/RBI open0,420,46-2,50sentiment_arrow
4xS SPL/RBI open1,031,06109,73sentiment_arrow
2xS WIG20/RBI open4,904,92-1,60sentiment_arrow
WIG20/RBI 2527,4027,450,83sentiment_arrow
TEN/RBI 2581,4082,00-0,37sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,140,258,33sentiment_arrow
2xL WIG20/RBI open14,0414,121,88sentiment_arrow
2xS AIR/RBI open2,822,83-1,91sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,7055,001,39sentiment_arrow
7xL CL/RBI open0,580,6213,21sentiment_arrow
3xS DAX/RBI open2,18-10,45sentiment_arrow
7xS RB/RBI open0,460,504,35sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,370,390,00sentiment_arrow
3xS HG/RBI open1,701,740,58sentiment_arrow
4xS MDAX/RBI open3,153,20-0,47sentiment_arrow
LPP/RBI 25151,00--14,46sentiment_arrow
15.6 PZU/RBI 261 078,501 088,500,05sentiment_arrow
BRN/RBI 251 102,001 122,000,00sentiment_arrow
5xL PKP/RBI open0,31-62,07sentiment_arrow
5xS FFIN/RBI open0,180,20157,89sentiment_arrow
BSKT/RBI 29122,55126,550,00sentiment_arrow
4xL NG/RBI open2,352,39-8,00sentiment_arrow
PEO/RBI 25176,80177,601,14sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,220,264,35sentiment_arrow
9xS GOLD/RBI open0,660,701,56sentiment_arrow
10xL WIG20/RBI open1,851,90-3,51sentiment_arrow
5xS SPL/RBI open0,380,400,00sentiment_arrow
4xL VOW3/RBI open1,371,3951,47sentiment_arrow
KGH/RBI 271 054,501 074,500,66sentiment_arrow
5xS PKN/RBI open0,370,39311,43sentiment_arrow
3xS ALE/RBI open3,043,0932,23sentiment_arrow
4xS WIG20/RBI open1,731,75-3,33sentiment_arrow
RAIFF.PK---13,16sentiment_arrow
5xL FFIN/RBI open15,1415,52-18,54sentiment_arrow
PKN/RBI 2574,5074,90-0,27sentiment_arrow
8xS DAX/RBI open0,06-616,67sentiment_arrow
5xS DNP/RBI open0,250,270,00sentiment_arrow
4xS UHU/RBI open3,183,23-2,88sentiment_arrow
3xS MIL/RBI open0,610,63-3,03sentiment_arrow
PALL/RBI open44,1544,6514,95sentiment_arrow
BSKT/RBI 271 024,501 044,50-2,15sentiment_arrow
3xL PKN/RBI open17,9818,26-3,39sentiment_arrow
3xL PCO/RBI open1,011,0320,39sentiment_arrow
8xL DAX/RBI open10,5010,820,00sentiment_arrow
6xL PLAT/RBI open7,938,17-0,39sentiment_arrow
2xL MDAX/RBI open9,929,955,07sentiment_arrow
3xS BDX/RBI open0,300,3222,58sentiment_arrow
3xS AIR/RBI open1,271,2893,89sentiment_arrow
DNP/RBI 25488,00490,500,88sentiment_arrow
5xL GPW/RBI open15,2815,868,32sentiment_arrow
4xL ATT/RBI open0,750,770,00sentiment_arrow
4xS ALR/RBI open0,110,13141,67sentiment_arrow
4xL ING/RBI open10,0210,202,12sentiment_arrow
5xL EAT/RBI open0,100,1272,73sentiment_arrow
3xS ACP/RBI open0,15-100,00sentiment_arrow
6xS MBG/RBI open2,022,06100,97sentiment_arrow
7xL PALL/RBI open0,09--30,00sentiment_arrow
3xL MRC/RBI open4,514,62-15,00sentiment_arrow
2xS KGH/RBI open5,245,3130,65sentiment_arrow
6xL ALV/RBI open25,8525,9533,01sentiment_arrow
5xS PCO/RBI open0,610,631,67sentiment_arrow
1xS BRN/RBI open7,417,432,06sentiment_arrow
4xL SDF/RBI open2,132,1586,87sentiment_arrow
2xS RWE/RBI open7,247,281,26sentiment_arrow
5xL PLAT/RBI open22,5022,952,83sentiment_arrow
5xS OPL/RBI open1,281,33166,42sentiment_arrow
6xS SIE/RBI open0,02-466,67sentiment_arrow
4xL CPS/RBI open6,076,276,88sentiment_arrow
4xL TEN/RBI open2,592,6620,22sentiment_arrow
5xL SDF/RBI open0,890,9019,51sentiment_arrow
4xL PCO/RBI open0,590,61-68,33sentiment_arrow
7xL PLAT/RBI open1,351,3910,85sentiment_arrow
6xL DAX/RBI open25,8526,658,13sentiment_arrow
3xS BDX/RBI open3,253,309,52sentiment_arrow
5xL CPS/RBI open3,213,34-5,78sentiment_arrow
5xL SPL/RBI open2,692,8012,96sentiment_arrow
2xS MDAX/RBI open6,276,29-0,48sentiment_arrow
4xL PALL/RBI open0,630,6780,00sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,811,82176,50sentiment_arrow
6xS WIG20/RBI open0,08-444,44sentiment_arrow
4xS PCO/RBI open1,972,03266,15sentiment_arrow
3xS MDAX/RBI open4,584,641,08sentiment_arrow
5xS UHU/RBI open1,871,91-2,07sentiment_arrow
4xL DBK/RBI open99,90100,20-11,03sentiment_arrow
10xL PLAT/RBI open0,49--13,04sentiment_arrow
5xL MDAX/RBI open5,225,34-10,68sentiment_arrow
4xS DNP/RBI open0,960,99131,00sentiment_arrow
4xS ALE/RBI open1,381,41536,03sentiment_arrow
3xL SAP/RBI open50,2050,302,13sentiment_arrow
6xS CECEUR/RBI open0,170,18133,33sentiment_arrow
5xL DNP/RBI open1,041,08-70,00sentiment_arrow
2xL PZU/RBI open15,4615,620,00sentiment_arrow
3xS PCO/RBI open4,764,86-14,04sentiment_arrow
3xS MBK/RBI open1,081,10-4,17sentiment_arrow
2xL ALR/RBI open16,0416,26-4,61sentiment_arrow
4xS KRU/RBI open4,294,3877,25sentiment_arrow
2xL KRU/RBI open7,037,10-27,12sentiment_arrow
2xS IFX/RBI open3,223,23-2,86sentiment_arrow
3xS DBK/RBI open0,120,1366,67sentiment_arrow
1xS SILV/RBI open5,355,450,56sentiment_arrow
6xL BAS/RBI open0,500,511,00sentiment_arrow
3xL IFX/RBI open3,803,810,82sentiment_arrow
SX5E/RBI 25196,00197,600,51sentiment_arrow
2xS CDR/RBI open1,121,14216,81sentiment_arrow
10xL SILV/RBI open0,15-20,00sentiment_arrow
4xS SAP/RBI open0,10-36,36sentiment_arrow
3xS KGH/RBI open2,722,7843,70sentiment_arrow
PZU/RBI 2552,1052,400,87sentiment_arrow
5xS P911/RBI open55,7056,000,45sentiment_arrow
7xS UHU/RBI open2,012,07-3,77sentiment_arrow
4xS PEO/RBI open0,350,3718,42sentiment_arrow
3xS EUR/RBI open16,4216,62-40,54sentiment_arrow
4xS LPP/RBI open0,360,3865,85sentiment_arrow
BSKT/RBI 27598,50618,50-0,24sentiment_arrow
10xL SILV/RBI open0,48--60,42sentiment_arrow
8xL UHU/RBI open1,551,594,67sentiment_arrow
8xL PLAT/RBI open4,034,154,34sentiment_arrow
6xL MWIG40/RBI open30,0530,80-2,61sentiment_arrow
3xL PEO/RBI open16,3416,68-4,14sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open1,691,731,79sentiment_arrow
RBIV.F25,1025,260,72sentiment_arrow
5xS HG/RBI open0,160,201 500,00sentiment_arrow
3xL DBK/RBI open79,7079,90-0,37sentiment_arrow
2xL CL/RBI open6,306,361,77sentiment_arrow
9xL WIG20/RBI open3,683,7616,96sentiment_arrow
6xL CL/RBI open1,431,47300,00sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,40175,000,06sentiment_arrow
2xL EUR/RBI open1,801,8272,68sentiment_arrow
5xL XTB/RBI open20,9521,60-2,35sentiment_arrow
2xL OPL/RBI open11,4211,601,78sentiment_arrow
8xL WIG20/RBI open4,204,284,07sentiment_arrow
4xL XTB/RBI open33,8034,606,96sentiment_arrow
3xS ALR/RBI open0,900,93150,00sentiment_arrow
10xL DAX/RBI open8,09-1,55sentiment_arrow
9xL PALL/RBI open0,34--16,22sentiment_arrow
5xS MDAX/RBI open2,022,07-4,88sentiment_arrow
7xL BRN/RBI open1,581,628,61sentiment_arrow
6xS HG/RBI open0,04-5 675,00sentiment_arrow
4xL HG/RBI open12,4812,66-29,71sentiment_arrow
5xL KTY/RBI open5,545,74-14,72sentiment_arrow
2xS SPL/RBI open4,224,29-3,51sentiment_arrow
6xS WIG20/RBI open0,450,4723,40sentiment_arrow
6xL HG/RBI open6,306,4953,54sentiment_arrow
2xS EUR/RBI open21,5521,70-3,53sentiment_arrow
3xS PLAT/RBI open1,691,73-1,72sentiment_arrow
2xL BDX/RBI open7,147,2116,02sentiment_arrow
4xS RWE/RBI open3,573,613,16sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open0,780,810,00sentiment_arrow
WIG20/RBI 271 007,501 027,50-0,64sentiment_arrow
6xL SIE/RBI open3,693,705,26sentiment_arrow
5xL GAMES/RBI open4,134,15-0,48sentiment_arrow
5xS KTY/RBI open0,540,5642,11sentiment_arrow
3xL CPS/RBI open9,449,67-0,43sentiment_arrow
3xS FFIN/RBI open1,351,3713,57sentiment_arrow
4xS BHW/RBI open1,441,4719,87sentiment_arrow
5xL ALV/RBI open48,2048,351,63sentiment_arrow
4xS IFX/RBI open0,110,1281,82sentiment_arrow
8xS PALL/RBI open0,11-12 845,45sentiment_arrow
5xS PZU/RBI open0,330,3525,00sentiment_arrow
NKE/RBI 27996,501 016,50-4,11sentiment_arrow
2xL ATT/RBI open4,564,620,22sentiment_arrow
1xS PALL/RBI open6,897,091,75sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25200,00201,500,58sentiment_arrow
7xS MWIG40/RBI open0,22-234,78sentiment_arrow
3xL ADS/RBI open9,269,28-3,34sentiment_arrow
8xS WIG20/RBI open0,11-37,50sentiment_arrow
4xL KRU/RBI open1,972,01-3,14sentiment_arrow
MIL/RBI 258,778,840,51sentiment_arrow
4xL BAS/RBI open2,532,540,60sentiment_arrow
1xS UHU/RBI open8,508,580,00sentiment_arrow
4xL RWE/RBI open2,742,77-7,50sentiment_arrow
5xL NG/RBI open0,720,76-33,33sentiment_arrow
5xL MIL/RBI open13,3213,6613,36sentiment_arrow
6xL PLAT/RBI open2,923,014,40sentiment_arrow
4xL AIR/RBI open13,9814,044,24sentiment_arrow
5xL ALE/RBI open0,810,833,61sentiment_arrow
3xL ALV/RBI open32,0532,109,43sentiment_arrow
Raiffeisen Unsp ADR--0,00sentiment_arrow
4xL KTY/RBI open8,328,563,36sentiment_arrow
3xS OPL/RBI open3,823,91-1,15sentiment_arrow
5xL ATT/RBI open0,220,24-16,00sentiment_arrow
3xL MDAX/RBI open8,538,63-2,96sentiment_arrow
2xS HG/RBI open3,453,490,00sentiment_arrow
7xL SILV/RBI open7,757,9820,83sentiment_arrow
4xL PKN/RBI open15,6415,96-30,22sentiment_arrow
7xL PLAT/RBI open7,357,574,74sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,05-266,67sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,715,73-0,35sentiment_arrow
5xL CL/RBI open0,981,02147,52sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,930,941,04sentiment_arrow
BRN/RBI open30,4530,55-3,31sentiment_arrow
2xL BHW/RBI open13,0013,142,59sentiment_arrow
4xS PALL/RBI open2,932,971,37sentiment_arrow
4xS BDX/RBI open1,651,680,00sentiment_arrow
8xL CL/RBI open0,630,6739,34sentiment_arrow
BSKT/RBI 271 009,001 029,000,54sentiment_arrow
3xL FFIN/RBI open21,1021,40-11,51sentiment_arrow
8xL BRN/RBI open0,880,92314,29sentiment_arrow
2xS TEN/RBI open6,726,80-1,66sentiment_arrow
4xS KTY/RBI open1,241,28324,03sentiment_arrow
3xL BAS/RBI open4,554,5614,35sentiment_arrow
3xL DAX/RBI open20,9021,153,63sentiment_arrow
7xS PALL/RBI open0,340,385,88sentiment_arrow
6xL SAP/RBI open76,4076,60-89,74sentiment_arrow
4xL ALV/RBI open40,6040,701,25sentiment_arrow
4xL DAX/RBI open23,6023,952,70sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open7,707,81-11,33sentiment_arrow
5xL PCO/RBI open0,140,30-6,67sentiment_arrow
3xS PKO/RBI open0,830,8516,28sentiment_arrow
8xS GOLD/RBI open1,001,045,15sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,1075,900,53sentiment_arrow
4xS MIL/RBI open0,160,1829,41sentiment_arrow
2xL IFX/RBI open7,277,282,46sentiment_arrow
2xS BHW/RBI open4,644,69-1,58sentiment_arrow
BSKT/RBI 271 028,501 048,500,97sentiment_arrow
4xL BHW/RBI open9,8810,085,16sentiment_arrow
5xL ING/RBI open8,408,58-13,89sentiment_arrow
5xS GAMES/RBI open1,121,14145,54sentiment_arrow
5xL CDR/RBI open63,0064,609,50sentiment_arrow
RBIV.DE25,1425,200,72sentiment_arrow
2xS ALV/RBI open2,462,470,20sentiment_arrow
7xS BRN/RBI open0,380,4211,11sentiment_arrow
4xL PLAT/RBI open8,338,46-4,74sentiment_arrow
4xS ALV/RBI open0,500,514,00sentiment_arrow
5xS PKO/RBI open0,01-900,00sentiment_arrow
4xS PZU/RBI open0,850,87535,56sentiment_arrow
6xS VOW3/RBI open2,072,102,82sentiment_arrow
3xL AIR/RBI open16,1816,223,05sentiment_arrow
1xS NG/RBI open7,397,41-0,67sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,490,50125,53sentiment_arrow
2xL XTB/RBI open30,9531,303,92sentiment_arrow
5xL PEO/RBI open7,027,2783,15sentiment_arrow
2xS CBK/RBI open0,480,49855,32sentiment_arrow
2xL PLAT/RBI open12,1612,28-5,98sentiment_arrow
4xS KGH/RBI open1,131,1653,57sentiment_arrow
5xL PZU/RBI open9,9310,180,00sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,112,143,16sentiment_arrow
GAMES/RBI 25167,80168,400,18sentiment_arrow
KGH/RBI 281 049,501 069,500,00sentiment_arrow
1xS GOLD/RBI open5,695,7929,58sentiment_arrow
2xL SDF/RBI open6,876,903,69sentiment_arrow
5xS AIR/RBI open0,170,18-2,78sentiment_arrow
4xS ALR/RBI open0,250,2757,69sentiment_arrow
7xL BRN/RBI open0,340,38325,00sentiment_arrow
2xL CPS/RBI open14,2614,4812,61sentiment_arrow
3xS DNP/RBI open2,402,46-0,40sentiment_arrow
PLAT/RBI open487,00495,00-18,70sentiment_arrow
2xS KRU/RBI open7,938,01-1,12sentiment_arrow
PKN/RBI 281 000,501 020,500,80sentiment_arrow
8xL UHU/RBI open0,270,31710,34sentiment_arrow
4xL KGH/RBI open2,342,4115,25sentiment_arrow
3xS BHW/RBI open2,612,66188,52sentiment_arrow
2xS BDX/RBI open6,096,1531,35sentiment_arrow
5xL ACP/RBI open195,00203,00-1,49sentiment_arrow
2xL PKN/RBI open16,4416,60-24,76sentiment_arrow
5xL ADS/RBI open3,063,07-4,89sentiment_arrow
MWIG40/RBI 2563,6063,80-3,46sentiment_arrow
10xL UHU/RBI open0,320,366,25sentiment_arrow
5xL TEN/RBI open1,261,3026,52sentiment_arrow
5xL CBK/RBI open154,60155,40-4,56sentiment_arrow
6xS MWIG40/RBI open0,44-71,11sentiment_arrow
3xS LPP/RBI open0,480,50-23,08sentiment_arrow
6xS GAMES/RBI open0,600,620,00sentiment_arrow
5xL DAX/RBI open25,3025,80-46,85sentiment_arrow
3xL SIE/RBI open13,7613,787,41sentiment_arrow
6xS RWE/RBI open1,131,153,64sentiment_arrow
6xL BRN/RBI open1,031,07520,62sentiment_arrow
4xL EAT/RBI open0,330,35-5,56sentiment_arrow
5xS BAS/RBI open0,770,78-15,19sentiment_arrow
4xL MBK/RBI open11,2211,5419,79sentiment_arrow
6xS RB/RBI open1,171,216,25sentiment_arrow
4xS OPL/RBI open2,402,48-1,61sentiment_arrow
LPP/RBI 25147,20--16,11sentiment_arrow
CDR/RBI 25127,00127,600,24sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open2,332,3982,80sentiment_arrow
DNP/RBI 25501,50504,001,16sentiment_arrow
3xL ATT/RBI open1,972,013,03sentiment_arrow
5xS LPP/RBI open0,06-214,29sentiment_arrow
2xL DAX/RBI open17,6817,86-4,68sentiment_arrow
4xL MIL/RBI open14,4614,76-62,06sentiment_arrow
2xS DNP/RBI open4,794,87147,44sentiment_arrow
5xL HG/RBI open9,429,61-29,87sentiment_arrow
CDR/RBI 25136,80137,400,22sentiment_arrow
17.07.2025 15:34:25

Graf online
Zdroj: Six Financial Information, BCPP