Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN71,4771,5-1,79
Msft-1,22
Nokia4,5754,7751,01
IBM-2,28
Mercedes-Benz Group AG53,1653,17-0,04
PFE-2,04
22.05.2025 1:39:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.05.2025 23:20:00
ENI (EIPAF.PK, US Other OTC (Pink Sheets))
Závěr k 19.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
15,00 -5,90 -0,94 3 744
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ENI - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,84
NP I PoOAker- ------NOKOSL601,00
NP I PoOAker Kvaerner- ------NOKOSL12,10
NP I PoOAkita Drilling- ------CADTOR1,95
NP I PoOAlliance Rsc22.5. 0:27:59--26,720,04144 875USDNSQ26,75
NP I PoOAltaGas- ------CADTOR38,04
NP I PoOAminex21.5. 17:28:560,010,010,016,41949 930GBPLSE,01
NP I PoOAnglo Pacific21.5. 17:35:200,590,600,600,17140 020GBPLSE,60
NP I PoOARC Resources- ------CADTOR29,39
NP I PoOBaytex Energy- ------CADTOR2,28
NP I PoOBogdanka21.5. 18:01:3224,0024,3024,000,00155 157PLNWSE24,00
NP I PoOBonterra Energy- ------CADTOR3,41
NP I PoOBorders and Sou21.5. 17:35:020,060,060,065,00924 262GBPLSE,06
NP I PoOBP21.5. 17:35:053,623,623,62-0,9423 532 397GBPLSE3,62
NP I PoOBP Preferred Stock21.5. 17:09:411,471,491,50-0,6610 151GBPLSE1,48
NP I PoOBP Preferred Stock21.5. 13:44:221,631,651,64-0,612GBPLSE1,64
NP I PoOBP Prudhoe Bay Units22.5. 0:30:00--0,62-2,9728 621USDNYQ,62
NP I PoOCabot Oil22.5. 1:13:34--24,51-1,577 166 360USDNYQ24,49
NP I PoOCadogan Petrol21.5. 11:27:460,050,050,05-5,41105 000GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,20
NP I PoOCameco- ------CADTOR72,34
NP I PoOCapri Ener RG21.5. 17:35:152,082,092,09-1,4213 580GBPLSE2,09
NP I PoOCdn Natural Rsc- ------CADTOR42,61
NP I PoOCenovus Energy- ------CADTOR18,40
NP I PoOCMB.TECH NV21.5. 17:35:278,188,628,19-3,6591 617EURBRU8,19
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG17,24
NP I PoOCoal Energy21.5. 18:01:322,602,632,63-4,71340 545PLNWSE2,63
NP I PoOConocoPhillips22.5. 1:38:30--87,33-2,838 637 529USDNYQ87,15
NP I PoOCVR Energy22.5. 0:30:00--22,26-4,22882 703USDNYQ22,26
NP I PoODaldrup & Soehne21.5. 14:53:1011,3011,5011,50-2,13819EURGER11,40
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,08
NP I PoODet Norske- ------NOKOSL237,20
NP I PoODevon Energy22.5. 1:36:49--31,52-2,088 370 342USDNYQ31,50
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.5. 0:30:00--11,55-1,371 189 470USDNYQ11,55
NP I PoODN Oljeselskap- ------NOKOSL12,35
NP I PoOEGPI Firecreek13.5. 15:30:00--0,000,001USDPNK,00
NP I PoOEmpyrean Energy21.5. 17:35:280,000,000,00-1,54172 081 739GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,58
NP I PoOEnbridge CRP-D- ------CADTOR18,86
NP I PoOEnbridge CRP-F- ------CADTOR19,25
NP I PoOEnbridge CRP-H- ------CADTOR20,21
NP I PoOEnbridge Inc- ------CADTOR63,20
NP I PoOEnergy Transfer LP22.5. 1:38:18--17,83-2,0911 708 635USDNYQ17,76
NP I PoOENI- ------EURMIL13,13
NP I PoOEnsign Ergy Svcs- ------CADTOR1,90
NP I PoOEnterprise Prodt Units22.5. 1:29:11--31,90-1,242 728 440USDNYQ31,79
NP I PoOEnviTec Biogas21.5. 17:36:0724,4024,8024,80-2,755 182EURGER24,80
NP I PoOEOG Resources22.5. 1:22:12--111,65-1,073 198 507USDNYQ111,38
NP I PoOEQT22.5. 1:31:40--56,00-0,775 669 221USDNYQ55,71
NP I PoOEquinor ASA- ------NOKOSL244,70
NP I PoOEsso S A F21.5. 17:35:00151,60155,70151,70-1,439 016EURPAR151,70
NP I PoOEuropa Oil & Gas21.5. 17:26:560,010,010,01-2,249 980 270GBPLSE,01
NP I PoOExmar NV Ord Shs21.5. 17:35:0811,5011,5811,52-0,178 060EURBRU11,52
NP I PoOExxon Mobil22.5. 1:36:23--103,72-1,2316 714 413USDNYQ103,66
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,48
NP I PoOFreehold Royalty- ------CADTOR12,40
NP I PoOFugro Br Rg21.5. 17:38:4611,3611,5011,37-0,44554 462EURAEX11,37
NP I PoOGalp Energia21.5. 17:35:0713,8514,0113,87-1,111 292 416EURLIS13,87
NP I PoOGas Plus SpA- ------EURMIL3,53
NP I PoOGlobal Partners Units22.5. 0:30:00--49,82-1,8162 975USDNYQ49,82
NP I PoOGolar LNG22.5. 1:27:51--39,27-3,351 341 226USDNSQ39,72
NP I PoOGold Oil21.5. 17:17:350,000,000,00-1,48250 327 345GBPLSE,00
NP I PoOGreen Thumb Inds Rg21.5. 23:20:00--5,52-3,16175 496USDPNK5,70
NP I PoOGulf Island21.5. 23:32:56--6,290,6422 128USDNSQ6,26
NP I PoOGulf Keystone Pt Rg21.5. 17:35:221,521,531,53-0,91201 690GBPLSE1,53
NP I PoOHalliburton22.5. 1:37:50--19,93-2,8314 240 477USDNYQ19,90
NP I PoOHarbour Ener Rg21.5. 17:35:081,731,731,730,351 522 688GBPLSE1,73
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,50
NP I PoOHelix Energy Sol22.5. 0:30:00--6,19-3,731 198 157USDNYQ6,19
NP I PoOHell Petrol21.5. 16:25:027,727,727,720,46158 538EURATH7,72
NP I PoOHelmerich22.5. 1:22:17--15,27-5,593 680 145USDNYQ15,21
NP I PoOHess22.5. 1:14:29--129,90-1,43907 478USDNYQ130,16
NP I PoOHunting21.5. 17:35:072,642,652,65-1,31145 869GBPLSE2,65
NP I PoOChariot Oil21.5. 17:22:380,010,010,02-1,401 036 282GBPLSE,01
NP I PoOChevron22.5. 1:38:41--135,75-1,259 072 454USDNYQ135,56
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,12
NP I PoOImperial Oil Ltd- ------CADTOR99,82
NP I PoOInpex Hldg Unsp ADR21.5. 23:20:00--13,161,3140 005USDPNK12,99
NP I PoOIofina21.5. 15:03:530,240,240,242,0833 873GBPLSE,24
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,45
NP I PoOKinder Morgan22.5. 1:30:27--27,53-1,8211 807 616USDNYQ27,47
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum21.5. 18:00:004,454,474,461,27184 252SEKSTO4,46
NP I PoOMarathon22.5. 0:30:00--156,70-2,992 832 244USDNYQ156,70
NP I PoOMaurel Prom21.5. 17:35:094,674,684,68-0,38179 194EURPAR4,68
NP I PoOMega Uranium- ------CADTOR,26
NP I PoOMesa Royalty Tr22.5. 0:30:00--4,95-2,6912 604USDNYQ4,95
NP I PoOMOL Magyar Olaj Depository Receipt21.5. 23:20:00--4,360,2912 316USDPNK4,35
NP I PoOMOL-A Rg21.5. 9:01:13--190,000,00511CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange22.5. 1:31:00--51,00-1,421 160 110USDNYQ50,65
NP I PoOMurphy Oil22.5. 0:30:00--20,93-3,152 777 823USDNYQ20,93
NP I PoOMV Oil Units22.5. 0:30:00--5,90-0,6738 685USDNYQ5,90
NP I PoONeste Oil21.5. 17:00:009,259,269,20-6,774 774 955EURHEL9,20
NP I PoONeste Oil Depository Receipt21.5. 23:20:00--5,11-7,5914 805USDPNK5,53
NP I PoONewpark Resource22.5. 0:30:00--7,89-1,74797 688USDNYQ7,89
NP I PoONorsk Hydro ASA- ------NOKOSL57,36
NP I PoONorsk Hydro ASA Depository Receipt21.5. 23:20:00--5,60-0,3673 826USDPNK5,62
NP I PoONorth Europe Oil22.5. 0:30:00--4,44-1,5515 833USDNYQ4,44
NP I PoONorwegian Energy- ------NOKOSL583,00
NP I PoONth Amer Constr Rg- ------CADTOR22,97
NP I PoONuVista Energy- ------CADTOR13,99
NP I PoOObsidian Energy Rg- ------CADTOR6,61
NP I PoOOccidental22.5. 1:38:30--41,12-1,8411 237 115USDNYQ41,13
NP I PoOOceaneering Intl22.5. 0:30:00--18,90-3,32553 645USDNYQ18,90
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,0010,007,800,001USDLIB7,80
NP I PoOOil States Intl22.5. 0:34:36--4,28-3,74517 593USDNYQ4,37
NP I PoOOMV21.5. 15:51:39--1 165,000,00125CZKPSE-KOBOS1 165,00
NP I PoOOMV Depository Receipt21.5. 23:20:00--13,30-1,882 394USDPNK13,56
NP I PoOONICO21.5. 18:00:5117,5018,3017,50-4,3790PLNWSE17,50
NP I PoOPaladin Rsc- ------AUDASX5,62
NP I PoOPanoro- ------NOKOSL24,45
NP I PoOPantheon21.5. 17:35:070,210,210,21-22,3742 141 510GBPLSE,21
NP I PoOParamount Rsc- ------CADTOR19,17
NP I PoOPatterson UTI22.5. 1:35:31--5,64-4,2816 825 991USDNSQ5,84
NP I PoOPermian Basin Units22.5. 0:30:00--11,06-0,0998 468USDNYQ11,06
NP I PoOPetrel Resources21.5. 15:43:440,010,010,01-10,6155 327GBPLSE,01
NP I PoOPetro Matad21.5. 17:10:530,020,020,02-0,921 300 608GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,34
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR19,24
NP I PoOPhillips 6622.5. 1:38:00--111,82-7,547 211 354USDNYQ111,78
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN21.5. 11:30:53--422,000,0028CZKPSE-KOBOS422,00
NP I PoOPrecision Dril Rg- ------CADTOR57,55
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,64
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources22.5. 0:30:00--39,32-1,012 034 090USDNYQ39,32
NP I PoORegal Petroleum21.5. 13:58:280,190,190,205,8826 961GBPLSE,19
NP I PoOReliance Indu Depository Receipt21.5. 17:35:1360,8074,7066,800,4562 309USDLIB66,80
NP I PoORepsol YPF- ------EURMCE11,76
NP I PoORepsol YPF Depository Receipt21.5. 23:20:00--13,16-1,1350 367USDPNK13,31
NP I PoORex Stores22.5. 0:30:00--42,00-1,2796 196USDNYQ42,00
NP I PoORl Dutch Shell Rg21.5. 10:05:42--740,000,0023CZKPSE-KOBOS740,00
NP I PoORockhopper Expl21.5. 17:35:090,540,540,540,37912 285GBPLSE,54
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum21.5. 17:19:430,030,030,034,18703 002GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC22.5. 0:30:00--4,54-2,58996 822USDNYQ4,54
NP I PoOSabine Royalty Units22.5. 0:30:00--65,95-0,0630 453USDNYQ65,95
NP I PoOSan Juan Basin Units22.5. 0:30:00--6,785,44546 851USDNYQ6,78
NP I PoOSBM Offshore21.5. 17:35:0519,0019,1519,060,58478 624EURAEX19,06
NP I PoOSeaBird- ------NOKOSL6,12
NP I PoOSerica Energy21.5. 17:35:121,401,401,40-0,28852 163GBPLSE1,40
NP I PoOSchlumberger22.5. 1:29:15--34,17-2,0212 564 423USDNYQ33,87
NP I PoOSchoeller Bleck21.5. 17:50:0032,7032,9032,75-0,1526 230EURVIE32,75
NP I PoOSkotan21.5. 18:01:330,920,950,921,1044 050PLNWSE,92
NP I PoOSM Energy22.5. 1:33:02--22,50-2,651 537 593USDNYQ23,10
NP I PoOSoco Intl21.5. 17:35:080,200,200,201,56169 039GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL40,30
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy21.5. 17:35:090,420,430,431,19510 658GBPLSE,43
NP I PoOSubsea 7 Depository Receipt21.5. 23:20:00--16,290,065 323USDPNK16,28
NP I PoOSubsea 7 SA- ------NOKOSL167,40
NP I PoOSuncor Energy- ------CADTOR48,74
NP I PoOTarga Resources22.5. 1:14:18--161,00-0,962 399 752USDNYQ160,37
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,39
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,32
NP I PoOTC Energy Rg- ------CADTOR69,08
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE17,88
NP I PoOTetra Tech22.5. 1:18:10--2,71-4,55754 822USDNYQ2,73
NP I PoOTGS Nopec Geo- ------NOKOSL81,95
NP I PoOTotal SA21.5. 17:36:1252,3152,3952,32-1,303 883 869EURPAR52,32
NP I PoOTransocean22.5. 1:37:26--2,48-3,5335 109 678USDNYQ2,46
NP I PoOTrican Well Svc- ------CADTOR4,33
NP I PoOTullow Oil21.5. 17:35:110,140,140,140,292 493 584GBPLSE,14
NP I PoOUr Energy- ------CADTOR,99
NP I PoOValero Energy22.5. 1:20:18--127,82-3,344 223 701USDNYQ127,80
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,08
NP I PoOVERBIO21.5. 17:35:139,689,729,670,42109 982EURGER9,67
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,95
NP I PoOVOC Energy Units22.5. 0:30:00--3,08-2,2226 611USDNYQ3,08
NP I PoOW&T Offshore22.5. 0:30:42--1,40-3,451 523 437USDNYQ1,40
NP I PoOWilliams Cos22.5. 1:25:39--57,81-1,436 108 644USDNYQ57,93
NP I PoOWoodside Petrole Rg- ------AUDASX21,50
NP I PoOWorld Fuel Svc22.5. 0:30:00--27,15-2,02429 529USDNYQ27,15
NP I PoOYanzhou Coal- ------HKDHKG8,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 603,5220.05.2025
Zdroj: BCPP