Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft430,2430,288,85
Nokia4,3854,451,06
IBM242,52444,38
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,2524,265,85
01.05.2025 13:37:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.04.2025
ENI (EIPAF.PK, US Other OTC (Pink Sheets))
Závěr k 30.4.2025 Změna (%) Změna (USD) Objem obchodů (ks)
13,93 -8,91 -1,36 1 052
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ENI - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,79
NP I PoOAker- ------NOKOSL600,00
NP I PoOAker Kvaerner- ------NOKOSL11,18
NP I PoOAkita Drilling- ------CADTOR1,65
NP I PoOAlliance Rsc1.5. 13:23:39P26,4526,8626,460,04356USDNSQ26,45
NP I PoOAltaGas- ------CADTOR40,80
NP I PoOAminex1.5. 13:36:270,010,010,01-8,046 967 886GBPLSE,01
NP I PoOAnglo Pacific1.5. 10:24:270,550,550,550,2860 980GBPLSE,55
NP I PoOARC Resources- ------CADTOR25,51
NP I PoOBaytex Energy- ------CADTOR2,13
NP I PoOBogdanka30.4. 18:00:1121,6021,8521,751,1631 998PLNWSE21,75
NP I PoOBonterra Energy- ------CADTOR3,17
NP I PoOBorders and Sou1.5. 11:08:580,050,050,0511,11241 243GBPLSE,05
NP I PoOBP1.5. 13:37:383,423,423,42-2,4611 525 316GBPLSE3,50
NP I PoOBP Preferred Stock30.4. 15:47:061,581,631,632,152 249GBPLSE1,60
NP I PoOBP Preferred Stock1.5. 10:33:201,411,481,490,0024 058GBPLSE1,49
NP I PoOBP Prudhoe Bay Units1.5. 13:26:30P0,520,550,552,73320USDNYQ,55
NP I PoOCabot Oil1.5. 13:23:18P24,3024,8924,29-4,265 982USDNYQ24,56
NP I PoOCadogan Petrol1.5. 11:57:240,050,060,0515,21585 986GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,31
NP I PoOCameco- ------CADTOR62,23
NP I PoOCapri Ener RG1.5. 12:52:362,472,502,50-0,0753 681GBPLSE2,50
NP I PoOCdn Natural Rsc- ------CADTOR39,56
NP I PoOCenovus Energy- ------CADTOR16,23
NP I PoOCMB.TECH NV30.4. 17:35:078,428,628,603,4968 508EURBRU8,60
NP I PoOCN Coal Energy Depository Receipt24.4. 16:08:13P--21,61-2,382USDPNK22,14
NP I PoOCNOOC- ------HKDHKG16,86
NP I PoOCoal Energy30.4. 18:00:123,243,273,298,221 001 159PLNWSE3,29
NP I PoOConocoPhillips1.5. 13:29:54P88,0088,3988,34-3,692 709USDNYQ89,12
NP I PoOCVR Energy1.5. 13:00:04P18,0019,2518,711,631 198USDNYQ18,86
NP I PoODaldrup & Soehne30.4. 17:36:249,9410,3010,05-0,502 318EURGER10,05
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR1,98
NP I PoODet Norske- ------NOKOSL223,20
NP I PoODevon Energy1.5. 13:36:35P29,9130,1529,96-4,435 929USDNYQ30,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated1.5. 12:47:30P10,2910,8010,711,1312USDNYQ10,69
NP I PoODN Oljeselskap- ------NOKOSL11,91
NP I PoOEGPI Firecreek25.4. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy1.5. 13:36:420,000,000,00-6,7823 784 921GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,77
NP I PoOEnbridge CRP-D- ------CADTOR18,08
NP I PoOEnbridge CRP-F- ------CADTOR18,40
NP I PoOEnbridge CRP-H- ------CADTOR19,50
NP I PoOEnbridge Inc- ------CADTOR64,47
NP I PoOEnergy Transfer LP1.5. 13:28:45P16,6416,6816,64-4,6424 279USDNYQ16,54
NP I PoOENI- ------EURMIL12,70
NP I PoOEnsign Ergy Svcs- ------CADTOR1,80
NP I PoOEnterprise Prodt Units1.5. 13:28:18P30,0030,2330,00-3,914 832USDNYQ29,90
NP I PoOEnviTec Biogas30.4. 15:38:2634,6035,0035,201,151 658EURGER34,80
NP I PoOEOG Resources1.5. 13:26:28P108,00115,60109,48-3,18313USDNYQ110,33
NP I PoOEQT1.5. 13:36:28P48,9050,9049,00-2,4710 577USDNYQ49,44
NP I PoOEquinor ASA- ------NOKOSL237,90
NP I PoOEsso S A F30.4. 17:35:26141,00142,70141,300,0013 777EURPAR141,30
NP I PoOEuropa Oil & Gas1.5. 11:58:420,010,010,012,741 037 875GBPLSE,01
NP I PoOExmar NV Ord Shs30.4. 17:35:2211,4211,6011,48-0,177 283EURBRU11,48
NP I PoOExxon Mobil1.5. 13:36:26P104,51104,90104,58-3,6817 901USDNYQ105,63
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,02
NP I PoOForsys- ------CADTOR,51
NP I PoOFreehold Royalty- ------CADTOR11,41
NP I PoOFugro Br Rg30.4. 17:35:1310,2310,4010,30-0,96534 377EURAEX10,30
NP I PoOGalp Energia30.4. 17:35:1913,5013,7313,640,042 590 264EURLIS13,64
NP I PoOGas Plus SpA- ------EURMIL3,30
NP I PoOGlobal Partners Units1.5. 2:04:00P48,7158,5051,280,0040 795USDNYQ51,28
NP I PoOGolar LNG1.5. 13:22:24P41,5042,5142,18-0,761 496USDNSQ42,51
NP I PoOGold Oil1.5. 13:36:330,000,000,000,00140 382 963GBPLSE,00
NP I PoOGreen Thumb Inds Rg30.4. 23:20:00P--6,6012,05979 261USDPNK6,60
NP I PoOGulf Island1.5. 2:00:00P6,147,607,150,0037 291USDNSQ7,15
NP I PoOGulf Keystone Pt Rg1.5. 13:37:231,521,521,52-1,21139 518GBPLSE1,54
NP I PoOHalliburton1.5. 13:36:56P19,6519,8019,68-5,6125 054USDNYQ19,82
NP I PoOHarbour Ener Rg1.5. 13:34:501,491,491,49-2,581 246 290GBPLSE1,53
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,10
NP I PoOHelix Energy Sol1.5. 13:08:17P5,806,406,04-3,97104USDNYQ6,09
NP I PoOHell Petrol30.4. 16:25:017,627,637,630,59149 252EURATH7,63
NP I PoOHelmerich1.5. 13:32:31P18,6319,2518,73-6,21884USDNYQ18,89
NP I PoOHess1.5. 13:25:16P127,50130,00127,98-3,291 059USDNYQ129,05
NP I PoOHunting1.5. 13:30:122,522,532,52-1,7566 736GBPLSE2,57
NP I PoOChariot Oil1.5. 13:25:260,020,020,0213,20172 309GBPLSE,02
NP I PoOChevron1.5. 13:36:52P135,01135,50135,10-2,6224 174USDNYQ136,06
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,97
NP I PoOImperial Oil Ltd- ------CADTOR92,99
NP I PoOInpex Hldg Unsp ADR30.4. 23:20:00P--12,46-1,42106 911USDPNK12,46
NP I PoOIofina1.5. 12:31:040,220,240,23-0,4322 941GBPLSE,23
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,79
NP I PoOKinder Morgan1.5. 13:37:46P26,0526,1526,12-2,728 596USDNYQ26,30
NP I PoOLaramide- ------CADTOR,70
NP I PoOLundinPetroleum30.4. 13:30:004,824,844,834,59312 973SEKSTO4,83
NP I PoOMarathon1.5. 13:00:00P130,91140,05136,37-0,78551USDNYQ137,41
NP I PoOMaurel Prom30.4. 17:35:284,504,554,550,04133 322EURPAR4,55
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr1.5. 2:04:00P5,086,205,240,001 370USDNYQ5,24
NP I PoOMOL Magyar Olaj Depository Receipt30.4. 23:20:00P--4,23-1,6348 710USDPNK4,23
NP I PoOMOL-A Rg30.4. 14:28:16--181,800,00300CZKPSE-KOBOS181,80
NP I PoOMPLX LP, Unit, New York Stock Exchange1.5. 13:22:58P50,9351,4051,33-2,34125USDNYQ50,93
NP I PoOMurphy Oil1.5. 13:24:14P20,1020,8920,20-4,13132USDNYQ20,53
NP I PoOMV Oil Units1.5. 2:04:00P5,786,005,860,0045 679USDNYQ5,86
NP I PoONeste Oil30.4. 17:00:009,209,209,162,884 357 846EURHEL9,16
NP I PoONeste Oil Depository Receipt30.4. 23:20:00P--5,152,59120 824USDPNK5,15
NP I PoONewpark Resource1.5. 2:04:01P5,017,525,780,00891 576USDNYQ5,78
NP I PoONorsk Hydro ASA- ------NOKOSL54,60
NP I PoONorsk Hydro ASA Depository Receipt30.4. 23:20:00P--5,23-2,06130 166USDPNK5,23
NP I PoONorth Europe Oil1.5. 13:35:53P4,065,004,592,681 036USDNYQ4,68
NP I PoONorwegian Energy- ------NOKOSL596,00
NP I PoONth Amer Constr Rg- ------CADTOR21,00
NP I PoONuVista Energy- ------CADTOR11,75
NP I PoOObsidian Energy Rg- ------CADTOR5,81
NP I PoOOccidental1.5. 13:37:11P38,9839,0339,02-3,3259 634USDNYQ39,41
NP I PoOOceaneering Intl1.5. 12:53:03P16,4620,5017,49-1,85253USDNYQ17,75
NP I PoOOil & Gas Depository Receipt17.4. 9:00:196,007,907,800,001USDLIB7,80
NP I PoOOil States Intl1.5. 13:09:14P3,543,733,54-4,071 100USDNYQ3,51
NP I PoOOMV30.4. 9:19:00--1 110,000,005CZKPSE-KOBOS1 110,00
NP I PoOOMV Depository Receipt30.4. 23:20:00P--12,88-2,427 163USDPNK12,88
NP I PoOONICO30.4. 17:59:3116,5017,1017,100,591PLNWSE17,10
NP I PoOPaladin Rsc- ------AUDASX5,86
NP I PoOPanoro- ------NOKOSL22,75
NP I PoOPantheon1.5. 13:24:510,340,340,34-2,752 592 278GBPLSE,35
NP I PoOParamount Rsc- ------CADTOR15,65
NP I PoOPatterson UTI1.5. 13:00:00P5,525,595,58-1,061 966USDNSQ5,64
NP I PoOPermian Basin Units1.5. 13:00:00P9,659,739,73-1,92215USDNYQ9,81
NP I PoOPetrel Resources29.4. 13:30:430,010,010,011,80330 000GBPLSE,01
NP I PoOPetro Matad1.5. 13:08:190,020,020,020,113 087 131GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG5,94
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,72
NP I PoOPeyto- ------CADTOR17,26
NP I PoOPhillips 661.5. 13:27:33P100,00106,51103,75-0,21830USDNYQ104,06
NP I PoOPilgrim Petroleu11.3. 22:20:00P--0,000,0011 025 000USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN30.4. 15:56:18--391,500,0013CZKPSE-KOBOS391,50
NP I PoOPrecision Dril Rg- ------CADTOR57,68
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,48
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources1.5. 13:24:14P33,5035,2033,52-3,65117USDNYQ33,93
NP I PoORegal Petroleum1.5. 12:29:200,200,210,2018,0122 893GBPLSE,18
NP I PoOReliance Indu Depository Receipt1.5. 13:34:3265,8065,9065,800,778 213USDLIB65,30
NP I PoORepsol YPF- ------EURMCE10,81
NP I PoORepsol YPF Depository Receipt30.4. 23:20:00P--11,97-1,07151 655USDPNK11,97
NP I PoORex Stores1.5. 2:04:00P39,0045,8239,720,00138 641USDNYQ39,72
NP I PoORl Dutch Shell Rg30.4. 13:00:07--727,000,0030CZKPSE-KOBOS727,00
NP I PoORockhopper Expl1.5. 13:37:160,450,460,45-6,701 539 462GBPLSE,49
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum1.5. 11:32:180,020,030,03-3,19141 919GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC1.5. 13:21:12P4,615,194,68-7,51227USDNYQ4,73
NP I PoOSabine Royalty Units1.5. 2:04:00P60,8167,8565,850,0021 704USDNYQ65,85
NP I PoOSan Juan Basin Units1.5. 2:04:00P5,706,185,800,00138 979USDNYQ5,80
NP I PoOSBM Offshore30.4. 17:35:1518,2218,6518,541,26424 114EURAEX18,54
NP I PoOSeaBird- ------NOKOSL5,92
NP I PoOSerica Energy1.5. 13:35:021,251,251,25-1,73320 774GBPLSE1,27
NP I PoOSchlumberger1.5. 13:33:38P32,9033,0032,86-4,813 621USDNYQ33,25
NP I PoOSchoeller Bleck30.4. 17:50:0031,3531,4531,350,1616 707EURVIE31,35
NP I PoOSkotan30.4. 18:00:120,991,020,99-2,9486 649PLNWSE,99
NP I PoOSM Energy1.5. 13:05:07P22,3022,6422,49-4,221 217USDNYQ22,79
NP I PoOSoco Intl1.5. 10:21:110,180,200,206,845 274GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL37,80
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy1.5. 13:19:130,370,380,370,27184 510GBPLSE,37
NP I PoOSubsea 7 Depository Receipt30.4. 23:20:00P--14,85-0,6717 717USDPNK14,85
NP I PoOSubsea 7 SA- ------NOKOSL156,50
NP I PoOSuncor Energy- ------CADTOR48,69
NP I PoOTarga Resources1.5. 13:33:58P164,02180,33170,88-3,79826USDNYQ170,90
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,36
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,49
NP I PoOTC Energy Rg- ------CADTOR69,65
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE14,80
NP I PoOTetra Tech1.5. 13:29:27P2,802,832,835,203 371USDNYQ2,85
NP I PoOTGS Nopec Geo- ------NOKOSL76,95
NP I PoOTotal SA30.4. 17:39:5751,0051,2551,16-2,278 343 588EURPAR51,16
NP I PoOTransocean1.5. 13:28:50P2,112,122,12-9,0146 617USDNYQ2,13
NP I PoOTrican Well Svc- ------CADTOR4,05
NP I PoOTullow Oil1.5. 13:30:540,130,130,13-2,101 907 081GBPLSE,13
NP I PoOUr Energy- ------CADTOR1,05
NP I PoOValero Energy1.5. 13:33:05P114,23118,29115,000,99936USDNYQ116,09
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,52
NP I PoOVERBIO30.4. 17:40:0610,3810,4610,37-0,4872 859EURGER10,37
NP I PoOVeren Rg- ------CADTOR8,16
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,32
NP I PoOVOC Energy Units1.5. 2:04:00P2,993,143,040,0088 648USDNYQ3,04
NP I PoOW&T Offshore1.5. 12:44:44P1,141,151,14-3,39704USDNYQ1,15
NP I PoOWilliams Cos1.5. 13:22:55P57,1359,1858,20-1,411 386USDNYQ58,57
NP I PoOWoodside Petrole Rg- ------AUDASX20,74
NP I PoOWorld Fuel Svc1.5. 13:07:49P10,0931,4124,883,07629USDNYQ25,09
NP I PoOYanzhou Coal- ------HKDHKG7,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 514,2430.04.2025
Zdroj: BCPP