Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,47499,58-0,80
Nokia4,3524,3560,32
IBM285,21285,5-1,66
Mercedes-Benz Group AG53,1953,211,82
PFE25,9625,971,64
10.07.2025 17:22:57
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 15:35:57
Cenit AG System (CSHG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,30 0,00 0,00 6 889
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cenit AG System - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios10.7. 17:00:01188,00188,50188,00-1,2625 095PLNWSE190,40
NP I PoO4iG Rg-A10.7. 17:20:011 824,001 830,001 830,000,0022 156HUFBUD1 830,00
NP I PoOAccenture10.7. 17:22:29289,43289,65289,46-2,672 028 330USDNYQ297,40
NP I PoOACI World10.7. 17:21:4144,6844,7544,72-1,57100 684USDNSQ45,43
NP I PoOAC-Service AG10.7. 17:11:4647,8048,0047,80-1,653 797EURGER48,60
NP I PoOAD Pepper Media10.7. 17:09:552,782,922,88-1,372 500EURGER2,86
NP I PoOAdobe Sys10.7. 17:22:47371,26371,56371,28-0,561 344 343USDNSQ373,38
NP I PoOAdv.pl10.7. 11:00:000,270,270,270,001PLNWSE,26
NP I PoOAkamai Tech10.7. 17:22:3380,1380,2380,20-0,53201 005USDNSQ80,63
NP I PoOAllgeier Rg10.7. 17:08:2519,6019,7019,550,5115 161EURGER19,45
NP I PoOAlliance Data10.7. 17:22:5262,6662,7362,732,38179 881USDNYQ61,27
NP I PoOAlten10.7. 17:22:1479,0079,0579,000,7713 039EURPAR78,40
NP I PoOANSYS10.7. 17:22:09368,75369,31369,260,65241 570USDNSQ366,87
NP I PoOAsseco Business10.7. 17:00:0189,0089,2089,20-0,451 015PLNWSE89,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland10.7. 17:02:46211,60212,00212,40-3,37142 161PLNWSE219,80
NP I PoOAsseco SEE10.7. 17:00:0178,1078,5078,50-1,881 717PLNWSE80,00
NP I PoOATM SI10.7. 15:19:493,283,323,320,9112 767PLNWSE3,29
NP I PoOATOSS Software SE10.7. 17:15:26142,00142,60142,200,143 346EURGER142,00
NP I PoOAutoDesk Inc10.7. 17:22:47285,45285,65285,42-7,111 939 523USDNSQ307,27
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,62
NP I PoOBechtle10.7. 17:22:5139,7039,7439,72-0,9572 697EURGER40,10
NP I PoOBetacom10.7. 14:39:594,664,744,66-1,271 179PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ66,16
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,48
NP I PoOBLOOBER TEAM10.7. 17:00:0131,6531,7031,655,5093 736PLNWSE30,00
NP I PoOBooz Allen10.7. 17:22:40108,37108,64108,511,39253 224USDNYQ107,02
NP I PoOBouvet- ------NOKOSL80,00
NP I PoOBroadridge10.7. 17:22:40238,61239,06238,790,0152 868USDNYQ238,76
NP I PoOCadence Design10.7. 17:22:27321,28321,70321,42-0,46390 281USDNSQ322,91
NP I PoOCANCOM IT10.7. 17:18:3227,7027,8027,75-0,1828 447EURGER27,80
NP I PoOCap Gemini SA10.7. 17:22:29145,15145,20145,15-0,07159 126EURPAR145,25
NP I PoOCapgemini Unsp ADR10.7. 17:22:16--33,87-0,96161 017USDPNK34,20
NP I PoOCenit AG System10.7. 15:35:578,188,248,300,00832EURGER8,30
NP I PoOCGI Rg-A- ------CADTOR140,70
NP I PoOCity Interactive10.7. 17:00:012,452,472,472,071 051 742PLNWSE2,42
NP I PoOCognizant Tech10.7. 17:22:2578,3578,3778,36-1,991 167 353USDNSQ79,95
NP I PoOCom Guard.com2.7. 23:20:00--0,00-23,086 300USDPNK,00
NP I PoOComp10.7. 17:00:01237,00239,00238,000,85217PLNWSE236,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:304,804,984,80-3,6150PLNWSE4,80
NP I PoOComputacenter10.7. 17:22:2222,5022,5422,50-1,32124 090GBPLSE22,80
NP I PoOCSG Systems Int10.7. 17:21:5064,0664,2664,08-0,2327 245USDNSQ64,22
NP I PoODassault Syst10.7. 17:22:4332,2432,2532,251,771 033 809EURPAR31,69
NP I PoODassault System Depository Receipt10.7. 17:21:21--37,681,1524 711USDPNK37,25
NP I PoODelta Tech10.7. 16:57:00--61,600,6542 600HUFBUD61,60
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc10.7. 17:22:4577,0877,1077,070,98802 799USDNSQ76,32
NP I PoOEdison10.7. 14:42:455,605,955,950,00263PLNWSE5,95
NP I PoOElectronic Arts10.7. 17:22:39151,28151,44151,36-0,86262 309USDNSQ152,68
NP I PoOEO NETWORKS10.7. 13:47:1127,2028,8028,806,671 292PLNWSE27,00
NP I PoOEuronet Worldwid10.7. 17:16:05107,32107,87107,810,6837 303USDNSQ107,08
NP I PoOExlService10.7. 17:22:2445,2245,2445,25-0,41202 261USDNSQ45,43
NP I PoOFabasoft Comp10.7. 17:22:3617,0517,2017,101,184 880EURGER16,90
NP I PoOFabryka Diet10.7. 11:00:001,101,261,26-0,7950PLNWSE1,27
NP I PoOFactset Resrch10.7. 17:19:55450,01451,16450,730,6532 085USDNYQ447,81
NP I PoOFair Isaac10.7. 17:22:041 612,651 615,251 616,651,57143 215USDNYQ1 591,73
NP I PoOFidelity Ntl Inf10.7. 17:22:4880,5480,6180,580,70507 878USDNYQ80,02
NP I PoOFreenet10.7. 17:22:3927,5027,5427,52-0,86180 268EURGER27,76
NP I PoOGartner10.7. 17:21:51389,59390,66390,13-1,09150 511USDNYQ394,44
NP I PoOGB Group10.7. 17:19:222,392,402,401,271 132 191GBPLSE2,37
NP I PoOGEN DIGITAL7.7. 11:28:30--623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact10.7. 17:22:0445,5245,5645,56-0,30184 160USDNYQ45,69
NP I PoOGFT Technologies10.7. 17:20:5123,4523,5523,50-1,4717 192EURGER23,85
NP I PoOGlobal Payments10.7. 17:22:2681,8982,0081,931,58211 756USDNYQ80,65
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange10.7. 16:37:300,810,820,810,509 273PLNWSE,81
NP I PoOGuidewire10.7. 17:22:56223,10223,48223,29-3,44154 874USDNYQ231,25
NP I PoOHoga10.7. 17:02:541,721,751,780,854 954PLNWSE1,76
NP I PoOCheck Pt Sftwre10.7. 17:20:47225,28225,85225,60-2,44207 807USDNSQ231,23
NP I PoOI S Solutions10.7. 17:18:361,701,801,76-1,95170 255GBPLSE1,80
NP I PoOIndra Sistemas- ------EURMCE39,32
NP I PoOINIT Innovation10.7. 17:05:4038,1038,5038,300,003 386EURGER38,30
NP I PoOInternet Group10.7. 15:27:040,260,320,32-2,442 155PLNWSE,33
NP I PoOIntuit Inc10.7. 17:22:20753,27753,89753,57-2,08475 299USDNSQ769,59
NP I PoOIVU Traffic Tech10.7. 17:04:4419,7019,8519,803,942 645EURGER19,05
NP I PoOj2 Global10.7. 17:20:4633,9634,1034,092,53112 862USDNSQ33,25
NP I PoOK2 Internet10.7. 15:25:5327,2027,5027,400,741 142PLNWSE27,20
NP I PoOKTM Industr Br10.7. 17:19:52--18,525,1121 583CHFSWX17,62
NP I PoOL S Telcom10.7. 17:23:003,924,104,10-5,535 831EURGER4,42
NP I PoOLSI Software10.7. 16:49:1723,0023,8023,800,0038PLNWSE23,80
NP I PoOMasterCard10.7. 17:22:49564,37565,01564,81-0,05672 790USDNYQ565,11
NP I PoOMeta Platforms, INC.10.7. 17:23:00725,62725,69725,59-0,984 573 607USDNSQ732,78
NP I PoOMicrosoft10.7. 17:22:42499,47499,58499,49-0,805 999 748USDNSQ503,51
NP I PoOMicroStrategy10.7. 17:22:51414,98415,29415,14-0,074 765 711USDNSQ415,41
NP I PoOMineral Midrange9.7. 18:00:501,351,481,400,002 382PLNWSE1,40
NP I PoOMobile Tornado10.7. 9:48:250,010,020,02-0,138 446GBPLSE,01
NP I PoOMony Group Plc10.7. 17:21:372,202,202,200,57234 930GBPLSE2,19
NP I PoOMunar SA10.7. 15:06:060,370,380,380,0018 486PLNWSE,38
NP I PoONemetschek AG10.7. 17:21:37126,70126,80126,80-1,9342 387EURGER129,30
NP I PoONet 1 Ueps Tech10.7. 17:03:124,454,654,65-1,278 632USDNSQ4,71
NP I PoONetease.com Inc Depository Receipt10.7. 17:20:24127,51127,79127,63-2,01457 669USDNSQ130,25
NP I PoONintendo Depository Receipt10.7. 17:22:28--21,68-2,03269 871USDPNK22,13
NP I PoONorCom Info Tech10.7. 16:42:252,943,102,940,68618EURGER3,03
NP I PoONovabase SGPS10.7. 15:27:007,807,907,901,28901EURLIS7,80
NP I PoOOpen Text Corp10.7. 17:22:1628,9328,9528,950,28344 841USDNSQ28,87
NP I PoOOpera Software- ------NOKOSL13,15
NP I PoOOrbis10.7. 16:42:256,356,556,450,78371EURGER6,45
NP I PoOPaychex Inc10.7. 17:22:45145,59145,64145,59-0,24478 071USDNSQ145,94
NP I PoOPegasystems Inc10.7. 17:22:3551,3051,3651,33-4,13376 628USDNSQ53,54
NP I PoOPharmagest Interac.10.7. 17:17:0450,3050,5050,400,405 555EURPAR50,20
NP I PoOPlaytech10.7. 17:20:413,723,723,720,8199 568GBPLSE3,69
NP I PoOPower Media10.7. 16:49:4426,6526,9026,901,321 579PLNWSE26,55
NP I PoOPROS10.7. 17:22:3116,2016,2116,21-2,0580 458USDNYQ16,55
NP I PoOQUANTUM Software9.7. 18:01:2827,4027,6027,600,002PLNWSE27,60
NP I PoOQuinStreet10.7. 17:20:1815,4615,5015,47-3,91149 703USDNSQ16,10
NP I PoOREALTECH10.7. 16:07:371,011,041,011,0050EURGER1,03
NP I PoOsalesforce com10.7. 17:22:45266,90267,03267,00-1,452 355 837USDNYQ270,92
NP I PoOSAP AG10.7. 17:22:55262,65262,75262,65-1,07608 428EURGER265,50
NP I PoOSecunet10.7. 17:08:05235,50236,50237,00-1,251 192EURGER240,00
NP I PoOServiceNow10.7. 17:22:14975,00976,10975,33-3,79796 051USDNYQ1 013,71
NP I PoOSofting10.7. 14:34:383,303,463,343,733 260EURGER3,36
NP I PoOSOGECLAIR10.7. 16:46:5427,7027,9027,700,36747EURPAR27,60
NP I PoOSopra Group10.7. 17:20:50204,40204,80204,60-0,209 698EURPAR205,00
NP I PoOSword Group10.7. 16:59:4337,7537,9037,80-1,432 835EURPAR38,35
NP I PoOSygnity10.7. 17:00:01113,00115,00116,002,652 990PLNWSE113,00
NP I PoOSynopsys10.7. 17:22:30559,48560,26559,871,62494 332USDNSQ550,95
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac10.7. 17:22:45235,40235,97235,69-2,70653 494USDNSQ242,23
NP I PoOTalex10.7. 14:55:1919,9020,8020,800,00148PLNWSE20,80
NP I PoOTencent Depository Receipt10.7. 17:23:00--62,85-0,98525 052USDPNK63,47
NP I PoOTeradata10.7. 17:22:5822,3322,3522,34-1,72164 122USDNYQ22,73
NP I PoOThe Farm 5110.7. 17:00:015,685,765,76-1,7119 765PLNWSE5,86
NP I PoOThe Sage Group Plc10.7. 17:22:3012,2212,2312,22-1,29415 231GBPLSE12,38
NP I PoOTietoenator10.7. 16:24:3516,7616,7716,770,1888 661EURHEL16,74
NP I PoOTrend Micro Depository Receipt10.7. 16:26:08--67,25-2,48202USDPNK66,66
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt10.7. 17:19:279,549,549,541,42205 643EURPAR9,40
NP I PoOUbisoft Unsp ADR10.7. 17:18:07--2,171,01118 447USDPNK2,15
NP I PoOUnisys10.7. 17:22:104,354,364,36-0,1174 968USDNYQ4,36
NP I PoOUnited Internet10.7. 17:20:3125,1425,1625,140,80267 462EURGER24,94
NP I PoOVerisign10.7. 17:21:03285,46285,91285,49-1,47134 950USDNSQ289,76
NP I PoOVisa10.7. 17:22:33356,43356,80356,47-0,362 127 686USDNYQ357,76
NP I PoOWestern Union10.7. 17:22:308,688,698,680,351 294 957USDNYQ8,65
NP I PoOWEX Inc, Ordinary, New York Consolidated10.7. 17:22:41154,04154,65154,392,1863 703USDNYQ151,10
NP I PoOWind Mobile10.7. 17:00:0120,7020,9020,75-1,1914 224PLNWSE21,00
NP I PoOXPLUS10.7. 16:21:303,453,523,45-1,434 472PLNWSE3,50
NP I PoOYelp10.7. 17:21:4234,9434,9834,961,10107 957USDNYQ34,58
NP I PoOYOC AG10.7. 16:40:4515,7016,0016,001,277 671EURGER16,20
NP I PoOZoo Digital Grp10.7. 16:03:590,160,170,172,8063 802GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP