Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12421243-0,16
KB10271028-0,19
PKN82,7782,78-2,61
Msft512,42512,480,30
Nokia3,6823,687-1,97
IBM257,85257,92-1,01
Mercedes-Benz Group AG55,0555,061,74
PFE24,7724,78-2,25
25.07.2025 15:57:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.07.2025 15:39:33
CITIC Pacific Depository Receipt (CTPCY.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
6,71 2,65 0,17 8
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CITIC Pacific Depository Receipt - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete25.7. 15:44:5834,2034,2534,251,1815 568EURGER33,85
NP I PoO3-D Systems Corp25.7. 15:51:481,821,831,82-3,18560 060USDNYQ1,88
NP I PoO3M25.7. 15:51:48149,87150,12149,890,47217 511USDNYQ149,30
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,50
NP I PoOA O Smith Corp25.7. 15:51:2772,5872,7472,62-1,7394 100USDNYQ73,94
NP I PoOAalberts Inds25.7. 15:51:5327,7027,7427,721,39289 719EURAEX27,34
NP I PoOAaon Inc25.7. 15:51:4579,2779,4579,222,2242 703USDNSQ77,56
NP I PoOAAR Corp25.7. 15:51:3277,5177,9677,740,3213 762USDNYQ77,50
NP I PoOABB Ltd25.7. 15:51:2053,0253,0653,04-0,64662 910CHFVTX53,38
NP I PoOAcciona- ------EURMCE169,40
NP I PoOACS Activ de Con- ------EURMCE61,15
NP I PoOAcuity Brands25.7. 15:51:54298,62300,46298,770,537 250USDNYQ297,18
NP I PoOAECOM Tech25.7. 15:51:55114,06114,43114,241,1585 817USDNYQ113,08
NP I PoOAercap Hold25.7. 15:51:34111,91112,02111,94-0,1420 724USDNYQ112,01
NP I PoOAFC Energy25.7. 15:50:230,100,100,10-2,785 779 242GBPLSE,10
NP I PoOAGCO25.7. 15:51:16109,79110,01109,88-0,4915 261USDNYQ110,51
NP I PoOAir Lease25.7. 15:51:5757,5457,6257,62-0,05106 723USDNYQ57,65
NP I PoOAIRBUS Group NV25.7. 15:51:38180,38180,40180,40-1,20344 770EURPAR182,60
NP I PoOAirbus Grp Unsp ADR25.7. 15:51:35--52,78-1,6965 080USDPNK53,69
NP I PoOALAMO GROUP25.7. 15:51:20216,10219,78217,950,431 331USDNYQ217,28
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ71,81
NP I PoOALFA LAVAL AB25.7. 15:51:19421,50421,70421,70-0,99141 318SEKSTO425,90
NP I PoOAllg Bau Porr25.7. 15:51:2029,4029,5529,45-1,018 607EURVIE29,75
NP I PoOAlstom25.7. 15:51:2121,9421,9621,95-0,54235 287EURPAR22,07
NP I PoOAlstom Unsp ADR25.7. 15:44:30--2,52-1,181 956USDPNK2,55
NP I PoOALTA25.7. 15:42:012,122,162,12-2,75625PLNWSE2,18
NP I PoOAmer Woodmark25.7. 15:51:4054,9956,2155,290,041 464USDNSQ55,60
NP I PoOAmeresco25.7. 15:51:3918,4218,5318,42-1,6917 673USDNYQ18,78
NP I PoOAmetek Inc25.7. 15:51:42179,67180,03179,780,0655 199USDNYQ179,72
NP I PoOAmpli21.7. 18:00:170,880,950,946,821 052PLNWSE,88
NP I PoOAndritz AG22.7. 9:00:161 621,001 632,001 580,000,000CZKPSE-KOBOS1 580,00
NP I PoOAndritz Depository Receipt24.7. 15:30:00--15,640,267USDPNK15,60
NP I PoOApogee Enter25.7. 15:50:4042,3442,6142,480,172 251USDNSQ42,41
NP I PoOAPS S.A.25.7. 15:31:387,908,308,300,0078PLNWSE8,30
NP I PoOArcadis25.7. 15:50:5442,3042,4042,34-0,7015 645EURAEX42,64
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ167,65
NP I PoOAshtead Group25.7. 15:51:1451,1451,1851,161,67206 879GBPLSE50,32
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK276,80
NP I PoOAssa Abloy -B-25.7. 15:51:20323,00323,10323,00-0,34425 391SEKSTO324,10
NP I PoOAstec Industries25.7. 15:51:3238,9240,3539,580,301 333USDNSQ39,66
NP I PoOAtlas Copco Rg-A25.7. 15:51:18149,55149,60149,55-1,711 752 546SEKSTO152,15
NP I PoOAtlas Copco Rg-B25.7. 15:52:01133,65133,70133,70-1,291 586 583SEKSTO135,45
NP I PoOAtlas Copco Sp ADR25.7. 15:40:35--14,00-1,8743USDPNK14,14
NP I PoOAtrem25.7. 15:50:3441,5041,6041,60-0,485 197PLNWSE41,80
NP I PoOATS Rg- ------CADTOR43,14
NP I PoOAvon Rubber25.7. 15:48:2020,9521,0020,95-0,9521 143GBPLSE21,15
NP I PoOAztec25.7. 15:34:431,841,901,900,0040PLNWSE1,90
NP I PoOAZZ Inc25.7. 15:51:15109,30110,63109,420,913 652USDNYQ109,26
NP I PoOBAE Systems25.7. 15:51:0118,4518,4518,45-0,28710 897GBPLSE18,50
NP I PoOBAE Systems Depository Receipt25.7. 15:51:50--99,64-0,8912 073USDPNK100,51
NP I PoOBalfour Beatty25.7. 15:51:455,295,305,30-0,5692 342GBPLSE5,33
NP I PoOBAM Groep NV25.7. 15:50:487,277,287,27-6,252 372 981EURAEX7,76
NP I PoOBauma25.7. 9:00:4260,0061,0061,002,521PLNWSE59,50
NP I PoOBaywa AG25.7. 9:02:1820,3021,2021,100,0010EURGER20,70
NP I PoOBaywa AG25.7. 15:37:1210,7010,8010,72-5,1318 438EURGER11,30
NP I PoOBE Group25.7. 15:51:0934,3534,9534,954,028 659SEKSTO33,60
NP I PoOBekaert25.7. 15:49:2735,7535,8535,80-4,2831 648EURBRU37,40
NP I PoOBelden CDT25.7. 15:50:55127,40127,96127,910,403 085USDNYQ127,16
NP I PoOBidvest Depository Receipt25.7. 15:30:02--26,35-0,7047USDPNK26,98
NP I PoOBilfinger Berger25.7. 15:48:4692,2592,4092,15-1,3461 033EURGER93,40
NP I PoOBoeing25.7. 15:51:47230,04230,30230,17-0,46719 232USDNYQ231,27
NP I PoOBom CRP-3- ------CADTOR17,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,87
NP I PoOBombardier Rg-A-MV- ------CADTOR160,25
NP I PoOBombardier Rg-B-SV- ------CADTOR160,48
NP I PoOBouygues25.7. 15:50:2138,5838,6038,590,36105 208EURPAR38,45
NP I PoOBowim25.7. 15:44:534,454,474,47-1,115 349PLNWSE4,52
NP I PoOBrady Corp25.7. 15:51:0069,7070,5569,81-0,271 249USDNYQ70,31
NP I PoOBrenntag25.7. 15:50:5756,7656,8056,780,0742 583EURGER56,74
NP I PoOBudimex25.7. 15:51:33622,80623,00623,00-0,4521 256PLNWSE625,80
NP I PoOBunzl25.7. 15:50:4523,0023,0423,00-1,2985 923GBPLSE23,30
NP I PoOBurckhardt25.7. 15:50:17711,00713,00713,000,002 709CHFSWX713,00
NP I PoOCAE Inc- ------CADTOR38,90
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH33,40
NP I PoOCarbone-Lorraine25.7. 15:51:3021,8021,9021,80-0,2315 596EURPAR21,85
NP I PoOCaterpillar25.7. 15:51:48429,30429,53429,510,00139 715USDNYQ429,52
NP I PoOCeres Pwr Hldgs Rg25.7. 15:51:081,001,011,00-1,98219 741GBPLSE1,02
NP I PoOCITIC Pacific Depository Receipt21.7. 15:39:33--6,712,658USDPNK6,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,02
NP I PoOComfort Sys25.7. 15:51:58666,01669,19672,5418,81218 749USDNYQ562,83
NP I PoOCommercial Vhcle25.7. 15:51:331,871,891,890,004 303USDNSQ1,88
NP I PoOConstr Auxiliar Br- ------EURMCE54,30
NP I PoOCostain25.7. 15:49:051,581,581,580,79606 760GBPLSE1,56
NP I PoOCummins25.7. 15:51:36364,41365,71365,45-0,0616 204USDNYQ365,27
NP I PoOCurtiss Wright25.7. 15:50:36479,11486,13478,780,016 086USDNYQ478,73
NP I PoODAIKIN IND Depository Receipt25.7. 15:51:17--12,90-2,613 646USDPNK13,24
NP I PoODanaher Corp25.7. 15:51:49202,95203,03203,010,09414 369USDNYQ202,81
NP I PoODeceuninck25.7. 15:45:262,142,152,15-0,9221 004EURBRU2,17
NP I PoODeere & Co25.7. 15:51:47512,12513,18512,65-0,4429 651USDNYQ514,66
NP I PoODeutz25.7. 15:48:587,777,787,771,04413 705EURGER7,69
NP I PoODMG MORI SEIKI AG25.7. 15:35:3546,1046,4046,100,00251EURGER46,10
NP I PoODonaldson Co Inc25.7. 15:51:4670,9871,4371,20-0,0313 532USDNYQ71,27
NP I PoODover25.7. 15:51:48184,35184,55184,45-1,17138 688USDNYQ186,63
NP I PoODucommun25.7. 15:51:4888,3289,7089,70-0,364 825USDNYQ88,69
NP I PoODuerr25.7. 15:36:5723,5023,6023,500,4335 090EURGER23,40
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries25.7. 15:51:55263,90264,52264,110,8016 041USDNYQ262,41
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange25.7. 15:51:55389,28389,51389,431,18174 107USDNYQ384,90
NP I PoOEFH Zurawie25.7. 10:42:021,261,301,30-0,773 050PLNWSE1,31
NP I PoOEiffage25.7. 15:50:21116,35116,45116,40-0,4343 874EURPAR116,90
NP I PoOEkobox25.7. 15:15:301,391,411,39-2,809 273PLNWSE1,43
NP I PoOEkopol25.7. 10:42:025,055,155,153,002PLNWSE5,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron24.7. 15:19:310,140,160,14-5,00101 880GBPLSE,15
NP I PoOElektrotim25.7. 15:49:2648,7548,8548,651,1410 929PLNWSE48,10
NP I PoOEMCOR Group25.7. 15:51:58615,69618,88618,006,6794 563USDNYQ578,80
NP I PoOEmerson Electric25.7. 15:51:43146,95147,13147,040,15167 182USDNYQ146,82
NP I PoOEnergoaparatura22.7. 18:01:182,742,802,802,19994PLNWSE2,74
NP I PoOEnergoinstal25.7. 14:15:162,182,212,21-0,451 190PLNWSE2,22
NP I PoOEnerSys25.7. 15:51:4492,6493,0992,87-0,152 884USDNYQ93,02
NP I PoOErbud25.7. 15:49:5333,8033,9533,800,001 585PLNWSE33,80
NP I PoOESCO Technologie25.7. 15:50:59188,04190,09189,530,441 988USDNYQ188,22
NP I PoOExel Industries25.7. 14:26:0340,8041,0041,00-0,73328EURPAR41,30
NP I PoOFamur25.7. 15:19:172,662,672,66-1,4845 108PLNWSE2,70
NP I PoOFANUC- ------JPYTYO4 425,00
NP I PoOFANUC Depository Receipt25.7. 15:51:52--14,75-0,754 273USDPNK14,91
NP I PoOFasing25.7. 15:00:0611,6012,0012,000,00400PLNWSE11,60
NP I PoOFastenal Co25.7. 15:51:4747,6147,6347,62-0,63194 197USDNSQ47,93
NP I PoOFederal Signal25.7. 15:51:38107,01107,47107,35-0,5411 619USDNYQ107,48
NP I PoOFERRO25.7. 15:51:4235,7035,8035,80-3,2427 830PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR61,49
NP I PoOFinuchem SA25.7. 15:50:25118,00118,40118,001,3787 507EURPAR116,40
NP I PoOFlowserve25.7. 15:51:5554,4754,5354,470,26216 309USDNYQ54,36
NP I PoOFLSmidth25.7. 15:50:21402,20402,60402,20-0,0534 751DKKCPH402,40
NP I PoOFluor25.7. 15:51:4856,1656,1856,110,88291 590USDNYQ55,62
NP I PoOFomento de Const- ------EURMCE11,66
NP I PoOFoster LB Co25.7. 15:50:4223,3624,0824,070,04287USDNSQ24,06
NP I PoOFrauenthal15.7. 17:50:0522,4022,6022,801,795EURVIE22,40
NP I PoOFreightCar Amer25.7. 15:50:4611,4611,6111,521,866 857USDNSQ11,32
NP I PoOFuelCell En Preferred Stock25.7. 15:46:22--325,000,0082USDPNK324,99
NP I PoOGEA Group25.7. 15:50:0360,3560,4560,40-0,9017 997EURGER60,95
NP I PoOGeberit25.7. 15:51:48622,80623,20623,00-1,089 219CHFVTX629,80
NP I PoOGeneral Dynamics25.7. 15:51:46312,98313,36313,17-0,3499 287USDNYQ314,24
NP I PoOGeorg Fischer Rg25.7. 15:49:3562,2562,3062,30-0,6434 945CHFSWX62,70
NP I PoOGibraltar Inds25.7. 15:51:4165,1465,4665,280,267 546USDNSQ65,17
NP I PoOGraco Inc25.7. 15:51:4684,4784,8384,49-0,40135 646USDNYQ84,84
NP I PoOGrainger WW Inc25.7. 15:51:331 048,231 054,591 050,21-0,1832 336USDNYQ1 052,21
NP I PoOGranite Constr25.7. 15:51:5195,6796,2596,110,9421 618USDNYQ94,87
NP I PoOGreenbrier25.7. 15:51:2847,2047,4347,27-0,406 839USDNYQ47,41
NP I PoOGriffon25.7. 15:51:3481,2782,2081,340,245 978USDNYQ81,53
NP I PoOHammond Power- ------CADTOR139,67
NP I PoOHarsco25.7. 15:51:539,289,319,28-0,9612 331USDNYQ9,37
NP I PoOHaulotte Group25.7. 11:35:102,592,622,621,553 237EURPAR2,58
NP I PoOHEICO Corp25.7. 15:51:28320,20322,14321,610,1910 897USDNYQ320,40
NP I PoOHeidelberger Dru25.7. 15:40:281,601,611,61-0,12507 203EURGER1,61
NP I PoOHeijmans NV25.7. 15:51:4453,0053,1053,05-6,52573 790EURAEX56,75
NP I PoOHexagon Rg-B25.7. 15:51:02110,75110,80110,755,985 673 837SEKSTO104,50
NP I PoOHexcel25.7. 15:51:5359,0059,2559,13-5,19274 252USDNYQ62,36
NP I PoOHOCHTIEF AG25.7. 15:49:24193,30193,50193,50-0,4118 235EURGER194,30
NP I PoOHORTICO25.7. 15:43:136,226,326,220,653 170PLNWSE6,18
NP I PoOHuntington25.7. 15:50:40262,35264,38263,78-0,0424 755USDNYQ263,33
NP I PoOHurco Cos Inc25.7. 15:51:4619,3319,7119,37-1,983 453USDNSQ19,76
NP I PoOHydrapres25.7. 9:20:410,560,580,570,00200PLNWSE,57
NP I PoOHydrotor25.7. 15:00:5420,4020,5020,50-1,4470PLNWSE20,80
NP I PoOChemring Group25.7. 15:51:415,425,445,430,00201 245GBPLSE5,43
NP I PoOChina Communictn- ------HKDHKG5,88
NP I PoOChina High Speed Depository Receipt16.7. 23:20:00--3,954,84724USDPNK3,95
NP I PoOIDEX25.7. 15:51:55183,01183,92183,92-0,115 015USDNYQ183,66
NP I PoOIllinois Tool25.7. 15:51:42261,13261,79261,46-0,1420 132USDNYQ261,83
NP I PoOIMI25.7. 15:51:2021,9421,9621,940,09108 344GBPLSE21,92
NP I PoOIMS25.7. 15:25:1322,2022,3022,300,451 258EURPAR22,20
NP I PoOInnotec TSS18.7. 11:09:277,007,307,550,001 000EURFRA7,00
NP I PoOInnovative Sol25.7. 15:51:4415,3615,4615,360,4623 133USDNSQ15,36
NP I PoOINPRO25.7. 12:02:547,107,157,10-2,745PLNWSE7,30
NP I PoOInstal Krakow25.7. 15:26:0240,8041,0041,00-0,73662PLNWSE41,30
NP I PoOINSTALLUX23.7. 16:30:56304,00312,00312,002,6317EURPAR304,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock25.7. 15:50:0033,3833,4433,42-0,3647 876EURGER33,54
NP I PoOKardex25.7. 15:25:50305,50306,50306,00-0,494 005CHFSWX307,50
NP I PoOKawasaki Heavy- ------JPYTYO10 935,00
NP I PoOKBR25.7. 15:51:5046,8747,0346,84-0,5523 950USDNYQ47,09
NP I PoOKCI Konecranes25.7. 14:56:3674,7074,8574,750,2070 832EURHEL74,60
NP I PoOKeller Group PLC25.7. 15:51:4013,8213,8613,85-0,807 100GBPLSE13,96
NP I PoOKennametal Inc25.7. 15:51:5624,9825,0625,03-0,878 522USDNYQ25,24
NP I PoOKeppel Sp ADR25.7. 15:30:37--12,041,7681USDPNK13,32
NP I PoOKHD Humboldt25.7. 15:28:261,961,981,973,685 164EURGER1,94
NP I PoOKier Group25.7. 15:50:351,971,981,98-1,401 430 680GBPLSE2,01
NP I PoOKingspan Group- ------EURISE74,85
NP I PoOKloeckner25.7. 15:48:566,806,836,80-0,8746 526EURGER6,86
NP I PoOKoelner25.7. 15:16:0016,0016,2016,201,2540PLNWSE16,00
NP I PoOKoenig & Bauer25.7. 15:46:1414,1814,2414,220,0010 346EURGER14,22
NP I PoOKOMATSU- ------JPYTYO5 469,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB25.7. 15:44:18--36,68-0,593 927USDPNK36,93
NP I PoOKon Philips25.7. 15:51:5021,9521,9721,96-0,45397 250EURAEX22,06
NP I PoOKone Corp25.7. 14:56:3654,1454,1654,14-0,8883 191EURHEL54,62
NP I PoOKrakchemia25.7. 11:11:360,920,940,940,432 405PLNWSE,94
NP I PoOKratos Defense25.7. 15:51:1658,6058,6858,66-0,10215 288USDNSQ58,66
NP I PoOKrones25.7. 15:50:29138,00138,40138,20-1,296 843EURGER140,00
NP I PoOKrones Unsp ADR24.7. 23:20:00--82,702,10288USDPNK82,70
NP I PoOKSB25.7. 12:07:52990,001 010,001 010,002,5486EURGER985,00
NP I PoOKSB Preferred Stock25.7. 15:22:46936,00942,00942,00-0,21111EURGER944,00
NP I PoOLarsen & Toubro Depository Receipt25.7. 15:51:1839,5539,7539,60-1,374 088USDLIB40,15
NP I PoOLegrand25.7. 15:51:41123,85123,90123,90-1,0094 134EURPAR125,15
NP I PoOLena Lighting25.7. 15:01:382,802,832,831,80507PLNWSE2,78
NP I PoOLennox Intl25.7. 15:51:55657,14661,36659,50-0,8017 027USDNYQ664,54
NP I PoOLeonardo S.p.A.- ------EURMIL47,57
NP I PoOLeonardo Unsp ADR25.7. 15:51:57--27,980,184 973USDPNK27,93
NP I PoOLindab AB25.7. 15:47:45212,00212,60212,800,5720 509SEKSTO211,60
NP I PoOLindsay Manufact25.7. 15:51:48136,20138,33137,01-0,147 725USDNYQ137,49
NP I PoOLISI25.7. 15:49:2240,1540,3040,304,9573 468EURPAR38,40
NP I PoOLockheed Martin25.7. 15:51:49422,41422,95422,770,49267 483USDNYQ420,55
NP I PoOLUG25.7. 15:11:004,004,304,300,0010PLNWSE4,00
NP I PoOMakrum25.7. 15:19:143,403,463,45-3,3684 570PLNWSE3,57
NP I PoOManitou BF25.7. 15:43:0821,9022,0021,900,004 408EURPAR21,90
NP I PoOMarubeni Unsp ADR25.7. 15:47:44--208,13-1,02237USDPNK210,28
NP I PoOMasco25.7. 15:51:4567,4667,6167,690,0564 975USDNYQ67,43
NP I PoOMaschinenfa Heid24.7. 17:50:051,441,651,650,001 500EURVIE1,65
NP I PoOMasTec25.7. 15:51:55185,09185,99185,542,2039 564USDNYQ181,75
NP I PoOMasterplast25.7. 15:51:062 810,002 830,002 820,00-0,704 715HUFBUD2 840,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody24.7. 18:38:211,321,431,420,004PLNWSE1,42
NP I PoOMercor25.7. 15:10:4125,9026,0026,000,00241PLNWSE26,00
NP I PoOMiddleby Corp25.7. 15:51:47146,79147,82147,20-0,9422 639USDNSQ148,46
NP I PoOMikron Holding25.7. 15:41:2118,2818,3618,36-0,11421CHFSWX18,38
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,09
NP I PoOMirbud25.7. 15:51:0114,1114,1614,160,5762 043PLNWSE14,08
NP I PoOMitsubishi- ------JPYTYO3 056,00
NP I PoOMITSUI & CO- ------JPYTYO3 198,00
NP I PoOMITSUI & CO Depository Receipt25.7. 15:49:12--425,23-1,75156USDPNK432,81
NP I PoOMOJ S.A.22.7. 18:01:171,351,451,457,4151PLNWSE1,35
NP I PoOMolins PLC25.7. 15:51:413,003,103,101,641 586 484GBPLSE3,05
NP I PoOMorgan Sindall25.7. 15:40:4045,1545,3045,20-0,9920 341GBPLSE45,65
NP I PoOMostostal Plock25.7. 14:02:0415,0015,2515,252,35116PLNWSE14,90
NP I PoOMostostal Warsaw25.7. 15:30:327,887,907,88-2,725 016PLNWSE8,10
NP I PoOMostostal Zabrze25.7. 14:24:496,016,026,010,507 494PLNWSE5,98
NP I PoOMSC Industrial25.7. 15:51:4086,5987,3286,95-0,594 070USDNYQ87,06
NP I PoOMTU Aero Engines25.7. 15:50:47358,10358,30358,00-2,08141 971EURGER365,60
NP I PoOMueller Ind25.7. 15:51:5688,5888,7388,690,4224 371USDNYQ88,30
NP I PoOMueller Water25.7. 15:51:5024,7424,7924,770,0640 099USDNYQ24,75
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,00
NP I PoONational Presto25.7. 15:50:39103,83104,71104,16-0,087 539USDNYQ104,76
NP I PoONexans25.7. 15:49:50120,00120,10120,00-0,5030 343EURPAR120,60
NP I PoONIBE Industrie Rg-B25.7. 15:51:2044,8744,9044,88-0,491 569 057SEKSTO45,10
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S25.7. 15:49:54584,50585,50585,000,1728 244DKKCPH584,00
NP I PoONN Inc25.7. 15:50:052,132,162,161,313 820USDNSQ2,13
NP I PoONordex25.7. 15:49:1120,5220,5620,540,00215 834EURGER20,54
NP I PoONordson25.7. 15:51:49218,28218,90218,63-0,1124 406USDNSQ219,15
NP I PoONorthrop Grumman25.7. 15:51:38566,96568,80567,88-0,1136 587USDNYQ568,48
NP I PoOOHB25.7. 13:05:1570,6071,4071,00-0,56770EURGER71,40
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL108,40
NP I PoOOshkosh Truck25.7. 15:51:28127,07128,00127,710,106 060USDNYQ127,83
NP I PoOOutotec25.7. 14:56:3611,4011,4111,401,65274 160EURHEL11,21
NP I PoOOwens25.7. 15:51:46144,35145,23145,000,3316 653USDNYQ144,44
NP I PoOP.A. Nova25.7. 15:01:5616,1016,3016,300,62223PLNWSE16,20
NP I PoOPaccar Inc25.7. 15:51:48100,80100,92100,90-0,56151 428USDNSQ101,43
NP I PoOPalfinger25.7. 15:50:1438,9539,0039,00-0,8925 541EURVIE39,35
NP I PoOParker-Hannifin25.7. 15:51:44728,20730,20729,20-0,1932 826USDNYQ729,62
NP I PoOPATENTUS25.7. 15:51:563,423,483,48-1,972 853PLNWSE3,55
NP I PoOPfeiffer Vacuum25.7. 12:59:51154,40155,00154,20-0,26304EURGER154,60
NP I PoOPolimex Most25.7. 15:51:304,824,864,861,78316 797PLNWSE4,78
NP I PoOPonar Wadowice25.7. 15:39:250,900,920,90-1,0916 603PLNWSE,91
NP I PoOPOZBUD T&R25.7. 15:27:140,890,900,89-0,459 575PLNWSE,90
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem25.7. 9:00:0022,9022,9022,900,001PLNWSE22,90
NP I PoOProjprzem25.7. 13:49:1816,9017,3017,302,37354PLNWSE16,90
NP I PoOProto Labs25.7. 15:51:3338,7638,9538,850,41458USDNYQ38,74
NP I PoOPrysmian- ------EURMIL66,50
NP I PoOQinetiq Group25.7. 15:49:174,995,004,99-0,32173 211GBPLSE5,01
NP I PoOQuanta Services25.7. 15:51:55418,37419,38419,393,05161 261USDNYQ407,22
NP I PoORaba Automotive25.7. 15:15:201 415,001 430,001 410,000,001 500HUFBUD1 410,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET25.7. 15:43:2571,0072,0073,006,573 865PLNWSE68,50
NP I PoORational25.7. 15:50:53700,00701,50700,00-1,622 310EURGER711,50
NP I PoOREGAL BELOIT25.7. 15:51:49154,10154,84154,150,0215 134USDNYQ154,44
NP I PoORelpol25.7. 14:15:385,145,165,12-0,781 520PLNWSE5,16
NP I PoORemak25.7. 15:43:3012,8513,0013,001,17577PLNWSE12,85
NP I PoORexel25.7. 15:51:2026,4026,4126,40-1,86160 113EURPAR26,90
NP I PoORheinmetall25.7. 15:51:381 745,001 746,001 745,500,0086 257EURGER1 745,50
NP I PoORockwell Automat25.7. 15:51:47357,21358,30357,700,2531 286USDNYQ357,01
NP I PoOROCKWOOL Br/Rg-A25.7. 15:47:42284,55284,85284,65-0,491 888DKKCPH286,05
NP I PoORolls Royce25.7. 15:51:259,829,839,82-0,342 906 075GBPLSE9,86
NP I PoORolls-Royce Gp Depository Receipt25.7. 15:51:33--13,34-1,26403 615USDPNK13,50
NP I PoORosenbauer Intl25.7. 15:34:4349,2049,9049,502,481 010EURVIE48,30
NP I PoORussel Metals- ------CADTOR44,83
NP I PoOSaab Rg-B25.7. 15:51:57532,50532,80532,800,111 009 738SEKSTO532,20
NP I PoOSaab UnSp ADS25.7. 15:50:52--27,89-0,212 849USDPNK27,90
NP I PoOSacyr Vallehermo- ------EURMCE3,63
NP I PoOSafran25.7. 15:51:22277,90278,00278,00-0,39111 387EURPAR279,10
NP I PoOSafran Unsp ADR25.7. 15:51:00--81,39-0,397 752USDPNK81,71
NP I PoOSaint Gobain25.7. 15:50:30101,60101,70101,60-1,07201 770EURPAR102,70
NP I PoOSandvik25.7. 15:51:18242,80242,90242,800,12645 901SEKSTO242,50
NP I PoOSandvik Sp ADR B25.7. 15:50:35--25,430,16860USDPNK25,39
NP I PoOSeco/Warwick24.7. 18:39:0428,0029,0029,000,0062PLNWSE29,00
NP I PoOSemperit25.7. 15:41:1313,1013,2013,201,383 241EURVIE13,02
NP I PoOSFC Smart Fuel C25.7. 15:51:1922,0022,1022,10-0,679 977EURGER22,25
NP I PoOSGL Carbon25.7. 15:51:193,663,683,67-0,9528 264EURGER3,70
NP I PoOSchindler25.7. 15:21:23286,00287,00286,00-0,524 130CHFSWX287,50
NP I PoOSchneider Electr25.7. 15:51:34235,50235,55235,55-1,40205 162EURPAR238,90
NP I PoOSiemens AG25.7. 15:51:34226,15226,25226,20-0,46268 869EURGER227,25
NP I PoOSIG25.7. 15:04:270,140,150,14-1,94203 226GBPLSE,14
NP I PoOSimpson Manuf25.7. 15:51:42163,14165,12164,440,498 803USDNYQ163,55
NP I PoOSingulus Technologi25.7. 15:00:431,711,821,76-0,288 256EURGER1,79
NP I PoOSkanska AB23.7. 15:28:35497,00504,00500,400,000CZKPSE-KOBOS500,40
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK24,14
NP I PoOSKF25.7. 15:51:25234,80235,00234,90-1,01325 358SEKSTO237,30
NP I PoOSKF25.7. 15:40:09235,00236,00236,00-1,269 158SEKSTO239,00
NP I PoOSKF Depository Receipt25.7. 15:37:38--24,68-0,721 639USDPNK24,86
NP I PoOSmiths Group25.7. 15:50:0323,0423,0623,04-0,17199 415GBPLSE23,08
NP I PoOSonae25.7. 15:50:051,251,251,25-0,481 278 151EURLIS1,25
NP I PoOSpeedy Hire25.7. 15:42:450,300,300,30-0,67914 771GBPLSE,30
NP I PoOSpirax Group Plc25.7. 15:49:0161,7061,8061,80-0,8014 986GBPLSE62,30
NP I PoOSpirit Aerosystm25.7. 15:50:4840,4940,6640,58-1,15190 093USDNYQ40,98
NP I PoOStalexport25.7. 15:50:483,133,143,130,9716 165PLNWSE3,10
NP I PoOStalprofil25.7. 14:45:508,548,568,56-1,387 900PLNWSE8,68
NP I PoOStandex Intl25.7. 15:52:00163,00164,47163,740,373 820USDNYQ163,20
NP I PoOStantec- ------CADTOR151,27
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,06
NP I PoOSterling Const25.7. 15:51:55260,08263,92262,993,6744 131USDNSQ252,68
NP I PoOSTRABAG25.7. 15:50:0279,0079,2079,100,256 519EURVIE78,90
NP I PoOSulzer AG25.7. 15:39:24155,40155,80155,60-2,5114 692CHFSWX159,60
NP I PoOSUMITOMO- ------JPYTYO3 935,00
NP I PoOSumitomo Sp.ADR25.7. 15:50:09--26,28-1,613 951USDPNK26,71
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,02
NP I PoOSW Umwelttechnik24.7. 17:50:0537,0037,8038,000,0026EURVIE38,00
NP I PoOTAMEX OBIEKTY SP25.7. 9:11:292,322,402,32-8,6670PLNWSE2,54
NP I PoOTanfield Group25.7. 13:06:510,050,050,050,00172GBPLSE,05
NP I PoOTechnotrans25.7. 15:50:4623,2023,4023,40-1,271 215EURGER23,70
NP I PoOTeixeira Duarte25.7. 15:43:070,380,390,38-1,03790 237EURLIS,39
NP I PoOTeledyne Tech25.7. 15:51:56546,97548,81548,46-0,3417 817USDNYQ549,93
NP I PoOTerex25.7. 15:50:1551,3051,6051,35-1,2511 567USDNYQ52,00
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc25.7. 15:51:4578,0878,3078,33-3,24296 781USDNYQ80,93
NP I PoOThales25.7. 15:51:25240,40240,60240,500,9780 857EURPAR238,20
NP I PoOTimken25.7. 15:51:4080,0080,6580,33-0,546 006USDNYQ80,76
NP I PoOTitan Intl25.7. 15:52:009,649,699,65-0,873 458USDNYQ9,75
NP I PoOTitan Machinery25.7. 15:50:3219,6219,7919,62-0,503 108USDNSQ19,81
NP I PoOTOYA25.7. 15:51:2010,1210,1410,12-2,1335 843PLNWSE10,34
NP I PoOTrakcja Polska25.7. 15:37:212,182,202,200,0028 889PLNWSE2,20
NP I PoOTransDigm25.7. 15:51:331 590,001 598,001 595,00-0,237 561USDNYQ1 599,24
NP I PoOTravis Perkins Rg25.7. 15:51:005,595,605,60-3,12222 570GBPLSE5,78
NP I PoOTrelleborg AB25.7. 15:49:44360,80361,00360,90-0,3661 179SEKSTO362,20
NP I PoOTrex Company Inc25.7. 15:51:5067,1967,5867,39-0,67247 587USDNYQ67,84
NP I PoOTrinity Indus25.7. 15:51:3726,0826,1326,110,1011 564USDNYQ26,07
NP I PoOTriumph Group25.7. 2:04:00--26,010,626 527 511USDNYQ26,01
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini25.7. 15:51:2848,9749,2949,131,7979 783USDNYQ48,29
NP I PoOUBM Realitaeten25.7. 15:14:2720,3020,4020,30-1,46873EURVIE20,60
NP I PoOUNIBEP25.7. 15:12:3711,4011,6011,600,876 569PLNWSE11,50
NP I PoOUnited Rentals25.7. 15:51:55865,21869,98867,60-1,0947 092USDNYQ875,25
NP I PoOVallourec25.7. 15:50:2216,3916,4016,39-1,41564 100EURPAR16,63
NP I PoOValmont Indus25.7. 15:51:40355,64359,18359,000,1132 867USDNYQ357,39
NP I PoOVeidekke- ------NOKOSL167,00
NP I PoOVestas Wind Depository Receipt25.7. 15:48:29--6,510,005 548USDPNK6,51
NP I PoOVicor Corp25.7. 15:51:4146,2346,4746,35-1,7020 914USDNSQ47,15
NP I PoOVilleroy & Boch Preferred Stock25.7. 15:24:3217,8017,9017,850,565 937EURGER17,75
NP I PoOVinci25.7. 15:51:34123,65123,70123,700,00574 611EURPAR123,70
NP I PoOVM Materiaux25.7. 15:48:5022,2022,3022,20-0,45381EURPAR22,30
NP I PoOVolex Group25.7. 15:50:243,663,663,660,41159 518GBPLSE3,65
NP I PoOVolvo AB25.7. 15:50:00286,40286,60286,40-0,1449 400SEKSTO286,80
NP I PoOVolvo AB9.7. 10:26:12-0,00720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG25.7. 15:49:3588,3088,5088,50-2,8537 786EURGER91,10
NP I PoOWabash National25.7. 15:51:559,729,769,75-8,97255 985USDNYQ10,66
NP I PoOWabtec25.7. 15:51:51198,00198,79198,21-1,35106 890USDNYQ200,70
NP I PoOWacker Construct25.7. 15:51:4323,6023,7023,65-0,215 790EURGER23,70
NP I PoOWartsila25.7. 14:56:3723,8223,8523,83-0,3398 016EURHEL23,91
NP I PoOWashTec25.7. 13:17:0839,6040,1040,000,25235EURGER39,90
NP I PoOWatsco Inc25.7. 15:51:48481,99487,09484,86-0,0215 526USDNYQ484,69
NP I PoOWatts Water25.7. 15:51:56249,43252,82251,12-0,533 477USDNYQ251,97
NP I PoOWeir Group25.7. 15:51:2526,5426,5826,56-0,3877 645GBPLSE26,66
NP I PoOWendel Invest25.7. 15:49:3593,1093,2093,10-0,3215 588EURPAR93,40
NP I PoOWESCO Intl25.7. 15:51:37210,43212,52211,31-0,806 786USDNYQ211,75
NP I PoOWielton25.7. 15:43:436,416,436,39-0,78119 088PLNWSE6,44
NP I PoOWienerberger24.7. 10:02:58737,20757,20758,800,000CZKPSE-KOBOS758,80
NP I PoOWienerberger Depository Receipt25.7. 15:45:01--7,101,263USDPNK7,01
NP I PoOWoodward Govn25.7. 15:51:58252,82254,58253,70-0,6129 735USDNSQ255,25
NP I PoOXylem25.7. 15:51:52131,30131,50131,470,1829 580USDNYQ131,24
NP I PoOYIT25.7. 14:54:463,163,173,1610,34583 547EURHEL2,86
NP I PoOZamet Industry25.7. 14:38:500,820,840,84-0,474 127PLNWSE,85
NP I PoOZastal25.7. 15:38:470,510,520,51-1,9137 311PLNWSE,52
NP I PoOZetkama Fabryka25.7. 14:49:4765,0065,4064,80-1,22305PLNWSE65,60
NP I PoOZUE25.7. 15:48:399,8810,009,88-0,804 577PLNWSE9,96
NP I PoOZumtobel25.7. 15:34:134,754,794,770,3221 783EURVIE4,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP