Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,07
KB-0,82
PKN157,5157,580,99
Msft501,95502,1-1,59
Nokia8,6128,622,72
IBM233,22233,41-0,55
Mercedes-Benz Group AG47,83547,851,52
PFE28,4828,49-1,13
04.09.2026 16:54:54
Indexy online
AD Index online
select
AD Index online
 

  • 04.09.2026 16:53:28
Casella Waste (CWST.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
94,39 -1,64 -1,57 2 702 672
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Casella Waste - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries4.9. 16:52:0047,0747,1047,11-0,2538 231USDNYQ47,23
NP I PoOACCO Brands4.9. 16:51:344,374,384,380,8178 332USDNYQ4,34
NP I PoOAdecco SA26.8. 9:27:1424,1424,1824,180,0054 600CHFVTX24,18
NP I PoOAdecco SA Depository Receipt4.9. 16:32:02--14,720,456 002USDPNK14,65
NP I PoOAmrep Corp4.9. 16:52:0023,0023,4823,130,74798USDNYQ22,96
NP I PoOAny Biztonsagi Nyomda Nyrt4.9. 16:32:506 520,006 540,006 540,00-0,305 863HUFBUD6 560,00
NP I PoOAssystem4.9. 16:54:1342,3042,6542,40-1,51912EURPAR43,05
NP I PoOAurea4.9. 11:16:095,905,985,900,0013EURPAR5,90
NP I PoOAvery Dennison4.9. 16:53:29172,83173,25173,040,01155 508USDNYQ173,03
NP I PoOBabcock Intl4.9. 16:54:519,969,979,970,36574 504GBPLSE9,93
NP I PoOBALTICON4.9. 14:18:2019,0019,8019,80-0,5013PLNWSE18,90
NP I PoOBarrett Bus Serv4.9. 16:54:5533,6133,7533,58-0,7432 028USDNSQ33,83
NP I PoOBest4.9. 16:42:0334,2034,8034,800,00670PLNWSE34,80
NP I PoOBLACK POINT4.9. 9:00:010,300,300,300,0012PLNWSE,30
NP I PoOBrinks4.9. 16:54:18106,58106,85106,640,2745 411USDNYQ106,35
NP I PoOBUMECH4.9. 16:49:5517,9218,0018,001,52206 734PLNWSE17,73
NP I PoOCapita Plc Rg4.9. 16:48:192,582,592,58-2,49309 880GBPLSE2,65
NP I PoOCasella Waste4.9. 16:53:2894,1894,4194,39-1,6440 778USDNSQ95,96
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color4.9. 16:50:37109,20109,60109,200,552 245EURGER108,60
NP I PoOCintas4.9. 16:54:45199,99200,13199,99-0,53244 571USDNSQ201,05
NP I PoOCopart4.9. 16:54:4933,4033,4133,40-0,541 300 926USDNSQ33,58
NP I PoOCoStar Group Inc4.9. 16:54:5130,9030,9230,91-2,43705 869USDNSQ31,68
NP I PoOCRA Intl4.9. 16:47:53169,64171,86171,00-0,9337 251USDNSQ172,60
NP I PoODeluxe4.9. 16:54:1124,0424,0824,06-1,3932 061USDNYQ24,40
NP I PoODoradztwo4.9. 15:57:4120,5021,4022,800,0010PLNWSE22,80
NP I PoOEdenred4.9. 16:54:0030,3830,3930,391,30187 025EURPAR30,00
NP I PoOEncore Cap Grp4.9. 16:52:2698,1798,4698,341,45289 636USDNSQ96,93
NP I PoOEnnis4.9. 16:39:3821,2221,3021,27-0,165 984USDNYQ21,30
NP I PoOEQUIFAX4.9. 16:54:09173,26173,66173,66-8,16919 717USDNYQ189,09
NP I PoOEurofins Scientific4.9. 16:53:3572,8272,8472,80-0,9068 237EURPAR73,46
NP I PoOExperian4.9. 16:54:5328,0128,0228,01-4,831 325 296GBPLSE29,43
NP I PoOFuel Tech4.9. 16:54:171,501,521,504,55102 245USDNSQ1,43
NP I PoOGL Events4.9. 16:51:4628,0028,1028,00-0,532 621EURPAR28,15
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR53,20
NP I PoOGRUPA RECYKL4.9. 9:00:0166,4067,4067,400,002PLNWSE67,40
NP I PoOHays4.9. 16:54:560,690,690,690,15838 704GBPLSE,69
NP I PoOHealthcare Svcs4.9. 16:54:5021,5921,6221,59-0,5569 500USDNSQ21,71
NP I PoOHerman Miller4.9. 16:53:5922,5422,5822,560,7650 828USDNSQ22,39
NP I PoOHNI4.9. 16:52:3348,9249,0348,971,5336 920USDNYQ48,23
NP I PoOHubwoo.Com4.9. 14:40:560,08-0,09-6,38273 784EURPAR,09
NP I PoOIntertek Group4.9. 16:50:0158,5058,5558,500,09426 447GBPLSE58,45
NP I PoOIntrum Justitia4.9. 16:54:433,803,803,800,4213 746 811SEKSTO3,78
NP I PoOKRUK4.9. 16:49:42395,10395,50395,60-0,9335 989PLNWSE399,30
NP I PoOLubawa4.9. 16:49:5011,4011,4611,402,24313 095PLNWSE11,15
NP I PoOMears Group PLC4.9. 16:49:454,204,214,20-1,0295 069GBPLSE4,25
NP I PoOMichael Page4.9. 16:54:422,132,142,130,95119 869GBPLSE2,11
NP I PoOMITIE Group4.9. 16:51:042,102,102,10-0,381 010 681GBPLSE2,11
NP I PoOMO-BRUK4.9. 16:49:57401,00404,00402,000,375 096PLNWSE400,50
NP I PoOOrell Fuessli4.9. 12:25:01143,00145,00145,002,1181CHFSWX142,00
NP I PoOOrzel Bialy SA3.9. 18:01:4839,0039,4039,400,00179PLNWSE39,40
NP I PoOPaypoint Rg4.9. 16:47:456,186,196,19-3,36110 741GBPLSE6,40
NP I PoOPenauille Polysv4.9. 16:51:179,189,209,201,2751 502EURPAR9,09
NP I PoOPitney Bowes Inc4.9. 16:53:1817,1617,1717,17-2,3690 451USDNYQ17,58
NP I PoOProsegur- ------EURMCE2,88
NP I PoORandstad4.9. 16:53:0538,8838,9038,900,5785 235EURAEX38,68
NP I PoORentokil Initial4.9. 16:54:543,493,493,49-0,543 536 824GBPLSE3,51
NP I PoORepublic Svcs4.9. 16:54:40223,90224,16224,03-0,48158 888USDNYQ225,12
NP I PoORobert Half4.9. 16:53:5542,8142,8842,81-0,44180 175USDNYQ43,00
NP I PoORollins4.9. 16:54:4435,8135,8235,830,341 322 490USDNYQ35,71
NP I PoOSecuritas AB4.9. 16:54:55151,80152,00151,800,66340 780SEKSTO150,80
NP I PoOSeche Environ4.9. 16:13:5079,6080,2079,700,25677EURPAR79,50
NP I PoOSerco Group4.9. 16:51:242,512,522,52-2,10421 461GBPLSE2,57
NP I PoOSGS Rg4.9. 16:54:1191,0491,0891,06-0,8986 515CHFSWX91,88
NP I PoOSociete Bic4.9. 16:54:1067,4067,5067,500,308 072EURPAR67,30
NP I PoOSynergie4.9. 13:53:0528,0028,1028,00-0,3662EURPAR28,10
NP I PoOTetra Tech Inc4.9. 16:54:5235,9035,9335,91-1,05262 596USDNSQ36,29
NP I PoOTomra Sys Rg- ------NOKOSL105,60
NP I PoOTranscontintal- ------CADTOR5,28
NP I PoOVindexus4.9. 15:54:1514,2014,4014,400,0011 917PLNWSE14,40
NP I PoOWaste Management4.9. 16:54:43219,70219,81219,76-0,89362 508USDNYQ221,72
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP