Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12191221-0,16
KB969969,50,67
PKN122,92122,94-2,40
Msft358,03358,091,49
Nokia11,49511,535-5,77
IBM264,02264,492,40
Mercedes-Benz Group AG43,44543,46-2,64
PFE23,9723,981,31
26.06.2026 15:41:00
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2026 15:35:19
Casella Waste (CWST.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
94,07 2,38 2,20 1 846 301
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Casella Waste - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries26.6. 15:35:4144,8045,2444,87-0,044 692USDNYQ44,83
NP I PoOACCO Brands26.6. 15:35:334,024,034,030,503 002USDNYQ4,00
NP I PoOAdecco SA26.6. 15:35:0014,6414,6714,65-2,33287 827CHFVTX15,00
NP I PoOAdecco SA Depository Receipt26.6. 15:32:13--8,98-2,342 411USDPNK9,20
NP I PoOAmrep Corp26.6. 15:34:1125,6028,3226,292,70151USDNYQ25,60
NP I PoOAny Biztonsagi Nyomda Nyrt26.6. 15:15:347 930,007 940,007 940,000,253 109HUFBUD7 920,00
NP I PoOAssystem26.6. 15:35:3140,6040,9540,601,251 719EURPAR40,10
NP I PoOAurea26.6. 13:22:505,605,745,60-1,061 446EURPAR5,66
NP I PoOAvery Dennison26.6. 15:35:30164,26164,78164,630,2019 376USDNYQ164,61
NP I PoOBabcock Intl26.6. 15:35:159,669,679,67-1,87849 577GBPLSE9,85
NP I PoOBALTICON25.6. 18:00:1119,0019,4019,400,008PLNWSE19,40
NP I PoOBarrett Bus Serv26.6. 15:34:2133,7234,9134,531,512 201USDNSQ34,01
NP I PoOBest26.6. 15:25:3332,6032,9032,90-2,371 205PLNWSE33,70
NP I PoOBLACK POINT26.6. 9:01:140,290,320,320,0020PLNWSE,32
NP I PoOBrinks26.6. 15:35:3194,0095,9895,160,244 224USDNYQ95,18
NP I PoOBUMECH26.6. 15:35:0816,2916,3816,28-2,5739 419PLNWSE16,71
NP I PoOCapita Plc Rg26.6. 15:35:282,952,972,96-2,79430 579GBPLSE3,05
NP I PoOCasella Waste26.6. 15:35:1993,3194,8394,072,3820 688USDNSQ92,33
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color26.6. 15:35:1791,0091,4091,10-0,117 414EURGER91,20
NP I PoOCintas26.6. 15:35:31171,15171,76171,011,4048 973USDNSQ169,09
NP I PoOCopart26.6. 15:35:3530,5730,6030,591,76549 473USDNSQ30,05
NP I PoOCoStar Group Inc26.6. 15:35:3629,1529,2829,232,0389 509USDNSQ28,64
NP I PoOCRA Intl26.6. 15:35:29145,95146,97146,552,155 165USDNSQ142,97
NP I PoODeluxe26.6. 15:34:5222,9323,4223,180,584 891USDNYQ23,27
NP I PoODoradztwo25.6. 18:00:4825,7026,4026,000,00401PLNWSE26,00
NP I PoOEdenred26.6. 15:34:4422,0422,0522,05-0,05181 325EURPAR22,06
NP I PoOEncore Cap Grp26.6. 15:35:3285,3889,5087,420,054 288USDNSQ87,38
NP I PoOEnnis26.6. 15:35:1820,9521,5021,240,331 504USDNYQ21,17
NP I PoOEQUIFAX26.6. 15:35:57154,71155,42154,822,1119 342USDNYQ151,93
NP I PoOEurofins Scientific26.6. 15:35:4768,6668,7068,680,5957 731EURPAR68,28
NP I PoOExperian26.6. 15:35:4624,6824,7024,68-1,481 201 523GBPLSE25,05
NP I PoOFuel Tech26.6. 15:35:361,871,911,91-1,052 821USDNSQ1,91
NP I PoOGL Events26.6. 15:26:4433,9034,1033,952,578 196EURPAR33,10
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR51,40
NP I PoOGRUPA RECYKL26.6. 9:02:0263,2064,8064,600,002PLNWSE64,60
NP I PoOHays26.6. 15:35:450,320,320,32-2,481 190 135GBPLSE,33
NP I PoOHealthcare Svcs26.6. 15:35:4823,2723,7823,50-0,3815 515USDNSQ23,63
NP I PoOHerman Miller26.6. 15:35:4018,6719,1118,89-2,2049 689USDNSQ19,31
NP I PoOHNI26.6. 15:35:5238,7139,3638,91-0,967 022USDNYQ39,10
NP I PoOHubwoo.Com26.6. 11:51:040,030,040,03-1,4917 300EURPAR,03
NP I PoOIntertek Group26.6. 15:35:4958,0058,0558,050,26320 002GBPLSE57,90
NP I PoOIntrum Justitia26.6. 15:35:463,653,663,66-4,795 452 970SEKSTO3,84
NP I PoOKRUK26.6. 15:35:39401,20401,40401,40-0,4724 882PLNWSE403,30
NP I PoOLubawa26.6. 15:36:0112,4812,5312,53-1,34284 741PLNWSE12,70
NP I PoOMears Group PLC26.6. 15:34:254,034,044,03-0,3774 475GBPLSE4,05
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page26.6. 15:35:021,051,051,05-3,77172 926GBPLSE1,09
NP I PoOMITIE Group26.6. 15:35:101,521,521,52-0,391 081 545GBPLSE1,53
NP I PoOMO-BRUK26.6. 15:21:50363,50365,00366,50-0,541 016PLNWSE368,50
NP I PoOOrell Fuessli26.6. 15:35:27148,50152,50151,500,00508CHFSWX151,50
NP I PoOOrzel Bialy SA24.6. 18:00:3639,0039,8039,802,057PLNWSE39,00
NP I PoOPaypoint Rg26.6. 15:33:175,785,805,79-2,6998 587GBPLSE5,95
NP I PoOPenauille Polysv26.6. 15:33:219,659,679,67-3,0177 064EURPAR9,97
NP I PoOPitney Bowes Inc26.6. 15:35:2817,4817,5617,530,1120 041USDNYQ17,50
NP I PoOProsegur- ------EURMCE2,68
NP I PoORandstad26.6. 15:35:1425,2025,2225,21-3,04125 985EURAEX26,00
NP I PoORentokil Initial26.6. 15:35:434,324,324,32-0,80695 569GBPLSE4,35
NP I PoORepublic Svcs26.6. 15:35:35216,35217,55216,721,6218 055USDNYQ213,50
NP I PoORobert Half26.6. 15:35:2830,0130,4030,210,3811 811USDNYQ30,09
NP I PoORollins26.6. 15:35:4342,8442,9042,900,16124 962USDNYQ42,80
NP I PoOSecuritas AB26.6. 15:35:16155,60155,80155,70-0,38292 274SEKSTO156,30
NP I PoOSeche Environ26.6. 14:59:1579,3079,7079,400,631 260EURPAR78,90
NP I PoOSerco Group26.6. 15:35:322,202,202,20-1,61689 133GBPLSE2,24
NP I PoOSGS Rg26.6. 15:35:1693,0093,0693,020,0445 023CHFSWX92,98
NP I PoOSociete Bic26.6. 15:31:0257,6057,7057,601,238 174EURPAR56,90
NP I PoOSynergie26.6. 14:56:0127,8028,0027,80-2,11587EURPAR28,40
NP I PoOTelegate AG25.6. 16:27:530,460,500,50-0,9922EURGER,51
NP I PoOTetra Tech Inc26.6. 15:35:5128,7128,8428,781,3421 550USDNSQ28,44
NP I PoOTomra Sys Rg- ------NOKOSL95,50
NP I PoOTranscontintal- ------CADTOR5,51
NP I PoOVindexus26.6. 15:33:2214,5014,7514,75-1,341 245PLNWSE14,95
NP I PoOWaste Management26.6. 15:35:34226,51227,21226,641,68260 432USDNYQ223,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP