Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ130013010,00
KB11591160-0,51
PKN93,9493,96-0,96
Msft485,1485,60,11
Nokia5,5225,5260,04
IBM302,79304,20,02
Mercedes-Benz Group AG59,2759,3-0,24
PFE25,2725,280,28
23.12.2025 10:47:51
Indexy online
AD Index online
select
AD Index online
 

  • 22.12.2025
Casella Waste (CWST.O, NASDAQ Cons)
Závěr k 22.12.2025 Změna (%) Změna (USD) Objem obchodů (USD)
99,65 1,18 1,16 1 137 230
Premarket23.12.2025 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 84,00 120,04 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Casella Waste - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries23.12. 2:04:00P37,0049,7642,210,001 071 956USDNYQ42,21
NP I PoOACCO Brands23.12. 2:04:00P3,604,173,670,00997 105USDNYQ3,67
NP I PoOAdecco SA23.12. 10:41:3722,5222,5622,54-0,2771 065CHFVTX22,60
NP I PoOAdecco SA Depository Receipt22.12. 23:20:00P--14,201,313 190USDPNK14,20
NP I PoOAmrep Corp23.12. 2:04:00P7,5630,0518,900,007 115USDNYQ18,90
NP I PoOAny Biztonsagi Nyomda Nyrt23.12. 10:31:587 040,007 100,007 100,000,8555HUFBUD7 040,00
NP I PoOAssystem23.12. 10:42:3141,4541,7041,700,12817EURPAR41,65
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea23.12. 9:00:065,926,026,020,0018EURPAR6,02
NP I PoOAvery Dennison23.12. 2:04:00P177,86205,00181,030,00469 898USDNYQ181,03
NP I PoOBabcock Intl23.12. 10:42:3012,5912,6112,600,56105 402GBPLSE12,53
NP I PoOBALTICON19.12. 17:59:4019,9020,0020,000,0079PLNWSE20,00
NP I PoOBarrett Bus Serv23.12. 2:00:00P35,6937,5736,230,00126 036USDNSQ36,23
NP I PoOBest23.12. 10:19:1332,0033,0033,005,101 402PLNWSE31,40
NP I PoOBLACK POINT23.12. 9:36:200,290,320,27-13,557 092PLNWSE,31
NP I PoOBrinks23.12. 2:04:00P96,55187,34119,440,00200 547USDNYQ119,44
NP I PoOBUMECH23.12. 10:38:0212,9013,0012,90-3,3042 230PLNWSE13,34
NP I PoOCapita Plc Rg23.12. 10:35:223,973,993,980,3836 609GBPLSE3,96
NP I PoOCasella Waste23.12. 2:00:00P84,00120,0499,650,001 137 230USDNSQ99,65
NP I PoOCewe Color23.12. 10:20:09101,40101,80101,80-0,20736EURGER102,00
NP I PoOCintas23.12. 2:00:00P180,00192,60191,990,001 773 650USDNSQ191,99
NP I PoOCopart23.12. 10:05:05P39,3039,7139,490,33152USDNSQ39,36
NP I PoOCoStar Group Inc23.12. 2:00:00P61,3067,4966,600,004 613 830USDNSQ66,60
NP I PoOCRA Intl23.12. 2:00:00P92,99-211,560,0085 462USDNSQ211,56
NP I PoODeluxe23.12. 2:04:00P12,6430,0022,230,00423 551USDNYQ22,23
NP I PoODoradztwo22.12. 18:01:0125,1025,6025,600,001 262PLNWSE25,60
NP I PoOEdenred23.12. 10:43:1018,8918,9118,890,5692 137EURPAR18,79
NP I PoOEncore Cap Grp23.12. 2:00:00P-56,9555,240,00202 547USDNSQ55,24
NP I PoOEnnis23.12. 2:04:00P17,2328,5818,220,00332 169USDNYQ18,22
NP I PoOEQUIFAX23.12. 2:04:00P204,50229,56220,460,00791 258USDNYQ220,46
NP I PoOEurofins Scientific23.12. 10:42:2561,7861,8261,76-0,2310 620EURPAR61,90
NP I PoOExperian23.12. 10:43:0533,9133,9233,910,3859 428GBPLSE33,78
NP I PoOFuel Tech23.12. 2:00:00P-4,651,680,00168 813USDNSQ1,68
NP I PoOGL Events23.12. 10:42:0029,4529,6029,55-0,341 620EURPAR29,65
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR57,40
NP I PoOGRUPA RECYKL23.12. 10:32:0667,5070,0070,000,7259PLNWSE69,50
NP I PoOHays23.12. 10:42:470,540,540,540,00108 874GBPLSE,54
NP I PoOHealthcare Svcs23.12. 2:00:00P19,4221,2519,680,001 461 605USDNSQ19,68
NP I PoOHerman Miller23.12. 2:00:00P14,5018,5118,240,00852 834USDNSQ18,24
NP I PoOHNI23.12. 10:22:50P17,0167,5942,32-0,454USDNYQ42,51
NP I PoOHubwoo.Com23.12. 9:00:150,040,050,051,0810EURPAR,05
NP I PoOIntertek Group23.12. 10:41:0246,7046,7446,700,347 065GBPLSE46,54
NP I PoOIntrum Justitia23.12. 10:42:5538,2638,3538,280,42110 387SEKSTO38,12
NP I PoOKRUK23.12. 10:40:53492,20492,90493,000,065 770PLNWSE492,70
NP I PoOLubawa23.12. 10:43:297,427,437,440,61376 610PLNWSE7,39
NP I PoOMears Group PLC23.12. 10:30:263,613,633,62-0,3012 133GBPLSE3,63
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,79
NP I PoOMichael Page23.12. 10:38:562,262,272,260,2713 218GBPLSE2,25
NP I PoOMITIE Group23.12. 10:43:061,671,671,67-0,5538 114GBPLSE1,68
NP I PoOMO-BRUK23.12. 10:43:38316,50317,00317,001,281 417PLNWSE313,00
NP I PoOOrell Fuessli23.12. 10:24:23113,50115,00114,50-0,43603CHFSWX115,00
NP I PoOOrzel Bialy SA22.12. 18:01:0434,2034,8034,400,58228PLNWSE34,40
NP I PoOPaypoint Rg23.12. 10:41:104,774,784,771,2721 898GBPLSE4,71
NP I PoOPenauille Polysv23.12. 10:43:466,736,746,74-1,2528 414EURPAR6,82
NP I PoOPitney Bowes Inc23.12. 10:09:39P10,5710,7010,59-0,3883USDNYQ10,63
NP I PoOProsegur- ------EURMCE2,62
NP I PoORandstad23.12. 10:43:2731,2431,2631,250,2930 024EURAEX31,16
NP I PoORentokil Initial23.12. 10:43:224,484,494,480,92276 797GBPLSE4,44
NP I PoORepublic Svcs23.12. 2:04:00P204,00223,25212,920,002 044 276USDNYQ212,92
NP I PoORobert Half23.12. 2:04:00P26,0029,0927,820,001 621 944USDNYQ27,82
NP I PoORollins23.12. 2:04:00P50,1061,5961,140,002 412 274USDNYQ61,14
NP I PoOSecuritas AB23.12. 10:42:44145,80145,95145,88-0,1585 675SEKSTO146,10
NP I PoOSeche Environ23.12. 10:34:1670,9071,2071,000,00534EURPAR71,00
NP I PoOSerco Group23.12. 10:41:092,772,772,77-0,5774 865GBPLSE2,79
NP I PoOSGS Rg23.12. 10:43:1290,8690,9090,900,0016 867CHFSWX90,90
NP I PoOSociete Bic23.12. 10:43:0050,0050,2050,101,018 071EURPAR49,60
NP I PoOSynergie23.12. 10:27:4930,4030,5030,40-0,332EURPAR30,50
NP I PoOTelegate AG23.12. 10:23:200,580,640,58-8,733 539EURGER,60
NP I PoOTetra Tech Inc23.12. 2:00:00P31,5134,7834,440,001 068 524USDNSQ34,44
NP I PoOTomra Sys Rg- ------NOKOSL131,50
NP I PoOTranscontintal- ------CADTOR22,95
NP I PoOViaspace22.12. 23:20:00P--0,000,00508 800USDPNK,00
NP I PoOVindexus23.12. 10:41:5312,6012,6512,651,619 236PLNWSE12,45
NP I PoOWaste Connections- ------CADTOR247,45
NP I PoOWaste Management23.12. 10:19:58P210,00220,50219,63-0,011USDNYQ219,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP