Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151218-0,16
KB118011810,25
PKN129,32129,42-0,14
Msft2,20
Nokia8,4788,486-1,65
IBM2,53
Mercedes-Benz Group AG51,2551,27-3,90
PFE0,11
17.04.2026 9:50:30
Indexy online
AD Index online
select
AD Index online
 

  • 16.04.2026
Casella Waste (CWST.O, NASDAQ Cons)
Závěr k 16.4.2026 Změna (%) Změna (USD) Objem obchodů (USD)
82,09 0,67 0,55 23 518 344
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Casella Waste - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries17.4. 2:04:00--39,49-0,60293 360USDNYQ39,49
NP I PoOACCO Brands17.4. 2:04:00--3,241,25894 359USDNYQ3,24
NP I PoOAdecco SA17.4. 9:45:1619,9319,9719,951,9430 717CHFVTX19,57
NP I PoOAdecco SA Depository Receipt16.4. 23:20:00--12,372,0225 566USDPNK12,37
NP I PoOAmrep Corp17.4. 2:04:00--26,92-2,4315 747USDNYQ26,92
NP I PoOAny Biztonsagi Nyomda Nyrt17.4. 9:42:097 700,007 720,007 700,000,656 991HUFBUD7 650,00
NP I PoOAssystem17.4. 9:45:4246,0046,1046,100,114 098EURPAR46,05
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea17.4. 9:00:195,905,945,92-1,331EURPAR6,00
NP I PoOAvery Dennison17.4. 2:04:00--166,27-1,051 005 066USDNYQ166,27
NP I PoOBabcock Intl17.4. 9:45:2912,3712,3812,370,1684 496GBPLSE12,35
NP I PoOBALTICON16.4. 17:59:4820,4020,6020,400,0083PLNWSE20,40
NP I PoOBarrett Bus Serv17.4. 2:00:00--29,560,82153 341USDNSQ29,56
NP I PoOBest17.4. 9:42:0729,0029,3029,304,273 889PLNWSE28,10
NP I PoOBLACK POINT17.4. 9:00:010,350,350,350,0012PLNWSE,35
NP I PoOBrinks17.4. 2:04:00--111,672,71384 337USDNYQ111,67
NP I PoOBUMECH17.4. 9:45:4422,9823,0422,960,4410 527PLNWSE22,86
NP I PoOCapita Plc Rg17.4. 9:45:582,962,982,96-0,4312 880GBPLSE2,98
NP I PoOCasella Waste17.4. 2:00:00--82,090,67458 307USDNSQ82,09
NP I PoOCewe Color17.4. 9:11:0098,6099,0098,700,51678EURGER98,20
NP I PoOCintas17.4. 2:00:00--177,520,601 754 262USDNSQ177,52
NP I PoOCopart17.4. 2:00:00--33,27-0,277 082 028USDNSQ33,27
NP I PoOCoStar Group Inc17.4. 2:00:00--40,041,866 694 114USDNSQ40,04
NP I PoOCRA Intl17.4. 2:00:00--162,000,78150 835USDNSQ162,00
NP I PoODeluxe17.4. 2:04:00--29,200,90300 108USDNYQ29,20
NP I PoODoradztwo17.4. 9:00:0127,4028,9028,900,3579PLNWSE28,80
NP I PoOEdenred17.4. 9:45:3420,2020,2220,201,5667 132EURPAR19,89
NP I PoOEncore Cap Grp17.4. 2:00:00--78,700,01548 333USDNSQ78,70
NP I PoOEnnis17.4. 2:04:00--21,31-0,4299 826USDNYQ21,31
NP I PoOEQUIFAX17.4. 2:04:00--190,381,891 023 266USDNYQ190,38
NP I PoOEurofins Scientific17.4. 9:45:4569,3669,4269,380,205 450EURPAR69,24
NP I PoOExperian17.4. 9:44:1928,2828,3128,260,5743 502GBPLSE28,10
NP I PoOFuel Tech17.4. 2:00:00--1,35-2,1734 564USDNSQ1,35
NP I PoOGL Events17.4. 9:45:1935,1035,3535,25-0,844 406EURPAR35,55
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR58,60
NP I PoOGRUPA RECYKL17.4. 9:30:0862,6063,8062,40-3,115PLNWSE64,40
NP I PoOHays17.4. 9:44:090,320,320,32-0,63231 741GBPLSE,33
NP I PoOHealthcare Svcs17.4. 2:00:00--18,72-2,80435 753USDNSQ18,72
NP I PoOHerman Miller17.4. 2:00:00--16,270,43646 991USDNSQ16,27
NP I PoOHNI17.4. 2:04:00--35,74-0,47488 768USDNYQ35,74
NP I PoOHubwoo.Com16.4. 17:35:280,040,040,040,0014 364EURPAR,04
NP I PoOIntertek Group17.4. 9:44:3448,7748,8048,772,5760 278GBPLSE47,55
NP I PoOIntrum Justitia17.4. 9:45:0543,9644,0844,061,2953 434SEKSTO43,50
NP I PoOKRUK17.4. 9:45:45482,80483,10482,80-0,583 413PLNWSE485,60
NP I PoOLubawa17.4. 9:45:018,548,558,57-0,4634 346PLNWSE8,61
NP I PoOMears Group PLC17.4. 9:45:293,723,753,730,5414 415GBPLSE3,71
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,83
NP I PoOMichael Page17.4. 9:44:311,361,371,370,7417 144GBPLSE1,36
NP I PoOMITIE Group17.4. 9:45:171,821,821,82-0,92200 917GBPLSE1,84
NP I PoOMO-BRUK17.4. 9:43:38344,00344,50344,50-0,29141PLNWSE345,50
NP I PoOOrell Fuessli17.4. 9:18:31159,50162,00157,50-3,37158CHFSWX163,00
NP I PoOOrzel Bialy SA15.4. 18:00:5437,0035,6035,602,8957PLNWSE34,60
NP I PoOPaypoint Rg17.4. 9:43:306,406,456,441,3422 406GBPLSE6,35
NP I PoOPenauille Polysv17.4. 9:44:118,938,958,93-0,111 792EURPAR8,94
NP I PoOPitney Bowes Inc17.4. 2:04:00--12,172,442 159 397USDNYQ12,17
NP I PoOProsegur- ------EURMCE2,71
NP I PoORandstad17.4. 9:44:5623,6323,6823,652,2030 876EURAEX23,14
NP I PoORentokil Initial17.4. 9:43:374,974,974,970,02145 285GBPLSE4,97
NP I PoORepublic Svcs17.4. 2:04:00--209,66-0,571 132 213USDNYQ209,66
NP I PoORobert Half17.4. 2:04:00--26,40-4,313 700 508USDNYQ26,40
NP I PoORollins17.4. 2:04:00--54,490,202 258 536USDNYQ54,49
NP I PoOSecuritas AB17.4. 9:44:11170,10170,30170,300,1222 994SEKSTO170,10
NP I PoOSeche Environ17.4. 9:43:1990,4090,9090,700,551 156EURPAR90,20
NP I PoOSerco Group17.4. 9:45:162,962,972,96-0,6070 130GBPLSE2,98
NP I PoOSGS Rg17.4. 9:44:4487,8887,9087,880,2321 178CHFSWX87,68
NP I PoOSociete Bic17.4. 9:41:1057,4057,7057,50-0,352 403EURPAR57,70
NP I PoOSynergie17.4. 9:44:5528,9029,0028,900,3563EURPAR28,80
NP I PoOTelegate AG17.4. 9:02:390,550,610,56-0,891 601EURGER,56
NP I PoOTetra Tech Inc17.4. 2:00:00--31,63-0,093 645 356USDNSQ31,63
NP I PoOTomra Sys Rg- ------NOKOSL122,20
NP I PoOTranscontintal- ------CADTOR5,32
NP I PoOVindexus17.4. 9:14:0014,0514,1014,05-0,35175PLNWSE14,10
NP I PoOWaste Management17.4. 2:04:00--224,08-0,382 130 251USDNYQ224,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP