Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,09
KB0,37
PKN133,12133,162,48
Msft370,95371-0,48
Nokia7,2847,293,20
IBM241,49241,720,42
Mercedes-Benz Group AG52,252,211,05
PFE27,3827,391,58
25.03.2026 16:37:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 16:37:52
Casella Waste (CWST.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
76,12 0,08 0,06 5 872 220
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Casella Waste - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries25.3. 16:36:5837,9938,0538,020,05117 560USDNYQ38,00
NP I PoOACCO Brands25.3. 16:37:042,942,952,95-0,17322 764USDNYQ2,95
NP I PoOAdecco SA25.3. 16:37:1218,3618,3918,370,88291 999CHFVTX18,21
NP I PoOAdecco SA Depository Receipt25.3. 16:18:08--11,490,7012 318USDPNK11,41
NP I PoOAmrep Corp25.3. 15:55:1427,8728,2028,190,072 169USDNYQ28,17
NP I PoOAny Biztonsagi Nyomda Nyrt25.3. 16:35:307 040,007 080,007 020,00-1,405 216HUFBUD7 120,00
NP I PoOAssystem25.3. 16:32:4840,6541,0040,65-0,613 540EURPAR40,90
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea25.3. 15:23:015,825,845,820,3440EURPAR5,80
NP I PoOAvery Dennison25.3. 16:37:52168,80169,23169,021,87126 635USDNYQ165,92
NP I PoOBabcock Intl25.3. 16:37:0112,6512,6712,661,93649 338GBPLSE12,42
NP I PoOBALTICON25.3. 16:09:3719,8021,0021,000,00551PLNWSE21,00
NP I PoOBarrett Bus Serv25.3. 16:37:5728,5328,6728,58-2,0275 393USDNSQ29,17
NP I PoOBest25.3. 16:23:5626,4027,0027,000,001 138PLNWSE27,00
NP I PoOBLACK POINT25.3. 10:00:010,330,360,360,002 316PLNWSE,36
NP I PoOBrinks25.3. 16:34:15100,45101,00100,64-0,1363 680USDNYQ100,77
NP I PoOBUMECH25.3. 16:32:5820,8020,9020,80-2,5896 774PLNWSE21,35
NP I PoOCapita Plc Rg25.3. 16:31:302,372,382,383,03637 973GBPLSE2,31
NP I PoOCasella Waste25.3. 16:37:5275,9576,3076,120,08136 823USDNSQ76,06
NP I PoOCewe Color25.3. 16:32:1596,6096,8096,70-0,6214 285EURGER97,30
NP I PoOCintas25.3. 16:37:54176,33176,65176,33-1,01960 508USDNSQ178,13
NP I PoOCopart25.3. 16:37:5432,5632,5832,57-0,822 091 722USDNSQ32,84
NP I PoOCoStar Group Inc25.3. 16:37:5040,8940,9540,92-1,301 404 512USDNSQ41,46
NP I PoOCRA Intl25.3. 16:32:12154,09155,79155,26-1,70286 753USDNSQ157,94
NP I PoODeluxe25.3. 16:32:3227,8427,9027,890,7497 724USDNYQ27,68
NP I PoODoradztwo25.3. 16:37:3423,7024,4023,70-3,661 483PLNWSE24,60
NP I PoOEdenred25.3. 16:37:2718,5018,5118,490,90183 483EURPAR18,33
NP I PoOEncore Cap Grp25.3. 16:36:1771,0071,2971,210,3247 056USDNSQ70,98
NP I PoOEnnis25.3. 16:35:1521,2921,3621,30-0,3723 641USDNYQ21,38
NP I PoOEQUIFAX25.3. 16:37:41169,79170,07169,930,25419 963USDNYQ169,50
NP I PoOEurofins Scientific25.3. 16:36:3661,7661,7861,781,28104 321EURPAR61,00
NP I PoOExperian25.3. 16:37:2925,1525,1625,16-1,951 531 717GBPLSE25,66
NP I PoOFuel Tech25.3. 16:33:291,261,291,270,7911 708USDNSQ1,26
NP I PoOGL Events25.3. 16:37:1430,9031,0530,95-0,968 963EURPAR31,25
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR60,00
NP I PoOGRUPA RECYKL25.3. 9:00:0156,5057,0057,000,002PLNWSE57,00
NP I PoOHays25.3. 16:32:310,320,320,321,394 895 038GBPLSE,32
NP I PoOHealthcare Svcs25.3. 16:36:3119,5419,5919,570,98104 279USDNSQ19,38
NP I PoOHerman Miller25.3. 16:37:4219,1419,1819,160,26140 766USDNSQ19,11
NP I PoOHNI25.3. 16:37:1736,2336,3436,29-0,51168 781USDNYQ36,47
NP I PoOHubwoo.Com24.3. 17:17:400,050,060,060,007 232EURPAR,06
NP I PoOIntertek Group25.3. 16:37:2536,8836,9036,902,05133 274GBPLSE36,16
NP I PoOIntrum Justitia25.3. 16:37:2737,5137,6037,560,86607 670SEKSTO37,24
NP I PoOKRUK25.3. 16:37:54446,30446,80446,604,7120 553PLNWSE426,50
NP I PoOLubawa25.3. 16:35:249,209,269,270,54279 704PLNWSE9,22
NP I PoOMears Group PLC25.3. 16:37:223,373,393,382,2777 567GBPLSE3,30
NP I PoOMichael Page25.3. 16:29:231,341,351,341,98900 591GBPLSE1,32
NP I PoOMITIE Group25.3. 16:36:051,711,721,710,821 114 825GBPLSE1,70
NP I PoOMO-BRUK25.3. 16:36:09345,00346,00346,000,732 637PLNWSE343,50
NP I PoOOrell Fuessli25.3. 15:53:06141,00143,00140,001,821 067CHFSWX137,50
NP I PoOOrzel Bialy SA25.3. 15:00:0035,0035,6035,601,1421PLNWSE35,20
NP I PoOPaypoint Rg25.3. 16:24:155,705,725,69-1,22117 771GBPLSE5,76
NP I PoOPenauille Polysv25.3. 16:36:318,188,218,191,8064 580EURPAR8,05
NP I PoOPitney Bowes Inc25.3. 16:37:1010,7510,7610,750,84501 795USDNYQ10,66
NP I PoOProsegur- ------EURMCE2,58
NP I PoORandstad25.3. 16:37:5023,7723,8023,79-0,04211 840EURAEX23,80
NP I PoORentokil Initial25.3. 16:36:384,664,664,660,043 038 615GBPLSE4,66
NP I PoORepublic Svcs25.3. 16:37:56213,86214,28214,04-0,57333 615USDNYQ215,27
NP I PoORobert Half25.3. 16:37:5123,9523,9923,97-2,36608 546USDNYQ24,55
NP I PoORollins25.3. 16:37:3053,1853,2253,20-0,17423 017USDNYQ53,29
NP I PoOSecuritas AB25.3. 16:37:34153,20153,30153,250,52424 713SEKSTO152,45
NP I PoOSeche Environ25.3. 16:32:0177,5077,8077,50-1,272 730EURPAR78,50
NP I PoOSerco Group25.3. 16:37:112,982,992,99-0,13434 718GBPLSE2,99
NP I PoOSGS Rg25.3. 16:36:4085,5085,5285,501,04106 521CHFSWX84,62
NP I PoOSociete Bic25.3. 16:34:0452,8052,9052,800,767 302EURPAR52,40
NP I PoOSynergie25.3. 10:28:0126,3026,4026,300,00307EURPAR26,30
NP I PoOTelegate AG25.3. 12:18:120,600,620,600,00482EURGER,61
NP I PoOTetra Tech Inc25.3. 16:37:4431,3931,4231,41-0,81390 135USDNSQ31,66
NP I PoOTomra Sys Rg- ------NOKOSL110,50
NP I PoOTranscontintal- ------CADTOR4,97
NP I PoOVindexus25.3. 15:51:4813,5013,6513,650,001 512PLNWSE13,65
NP I PoOWaste Management25.3. 16:37:54222,61222,78222,56-1,06839 035USDNYQ224,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP