Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117911820,00
KB10861088-1,54
PKN128,62128,680,88
Msft382,6383,040,00
Nokia6,936,9381,02
IBM245250,40,00
Mercedes-Benz Group AG51,97520,10
PFE26,7426,820,00
24.03.2026 9:43:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026
Casella Waste (CWST.O, NASDAQ Cons)
Závěr k 23.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
78,01 0,39 0,30 46 141 088
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Casella Waste - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries24.3. 1:04:0024,9641,5638,230,00811 213USDNYQ38,23
NP I PoOACCO Brands24.3. 1:04:001,183,392,910,001 919 586USDNYQ2,91
NP I PoOAdecco SA24.3. 9:37:2818,2418,2918,270,1670 934CHFVTX18,24
NP I PoOAdecco SA Depository Receipt23.3. 22:20:00--11,683,0970 425USDPNK11,33
NP I PoOAmrep Corp24.3. 1:04:0011,3244,3528,130,0021 030USDNYQ28,13
NP I PoOAny Biztonsagi Nyomda Nyrt24.3. 9:14:287 040,007 160,007 060,00-1,40358HUFBUD7 160,00
NP I PoOAssystem24.3. 9:14:3740,6040,9040,80-0,49324EURPAR41,00
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea24.3. 9:00:225,926,086,060,0019EURPAR6,06
NP I PoOAvery Dennison24.3. 1:04:0065,94263,15164,840,00708 250USDNYQ164,84
NP I PoOBabcock Intl24.3. 9:38:0612,4612,4812,48-1,7359 740GBPLSE12,70
NP I PoOBALTICON23.3. 18:01:0119,8021,2021,200,00166PLNWSE21,20
NP I PoOBarrett Bus Serv24.3. 1:00:0028,6446,2728,920,00354 845USDNSQ28,92
NP I PoOBest24.3. 9:36:4527,0027,4027,400,001 220PLNWSE27,40
NP I PoOBLACK POINT24.3. 9:00:010,360,360,360,0012PLNWSE,36
NP I PoOBrinks24.3. 1:04:0040,83162,22101,390,00406 901USDNYQ101,39
NP I PoOBUMECH24.3. 9:38:1021,5521,7521,55-0,4613 752PLNWSE21,65
NP I PoOCapita Plc Rg24.3. 9:31:102,332,442,400,911 247GBPLSE2,38
NP I PoOCasella Waste24.3. 1:00:0070,70120,0478,010,00927 193USDNSQ78,01
NP I PoOCewe Color24.3. 9:37:4297,7098,0097,90-0,311 444EURGER98,20
NP I PoOCintas24.3. 1:00:00178,01185,99181,210,002 692 468USDNSQ181,21
NP I PoOCopart24.3. 1:00:0032,8034,0033,390,008 386 273USDNSQ33,39
NP I PoOCoStar Group Inc24.3. 1:00:0041,5445,9242,910,007 209 378USDNSQ42,91
NP I PoOCRA Intl24.3. 1:00:0069,38-157,850,00242 914USDNSQ157,85
NP I PoODeluxe24.3. 1:04:0016,3027,7327,270,00571 587USDNYQ27,27
NP I PoODoradztwo23.3. 18:01:3922,4023,4023,400,005PLNWSE23,40
NP I PoOEdenred24.3. 9:37:5418,2218,2418,220,6125 849EURPAR18,11
NP I PoOEncore Cap Grp24.3. 1:00:0069,46112,2570,160,00246 378USDNSQ70,16
NP I PoOEnnis24.3. 1:04:008,5733,3621,120,00177 755USDNYQ21,12
NP I PoOEQUIFAX24.3. 1:04:00178,76206,00179,650,001 589 702USDNYQ179,65
NP I PoOEurofins Scientific24.3. 9:38:2061,2661,3261,340,9515 793EURPAR60,76
NP I PoOExperian24.3. 9:38:3026,6226,6526,600,91110 976GBPLSE26,36
NP I PoOFuel Tech24.3. 1:00:001,071,961,230,0070 033USDNSQ1,23
NP I PoOGL Events24.3. 9:37:2831,8032,0531,90-0,62771EURPAR32,10
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR61,20
NP I PoOGRUPA RECYKL24.3. 9:00:0157,0057,0057,00-0,8723PLNWSE57,50
NP I PoOHays24.3. 9:34:450,310,320,32-1,25246 501GBPLSE,32
NP I PoOHealthcare Svcs24.3. 1:00:0019,3431,2419,530,00627 479USDNSQ19,53
NP I PoOHerman Miller24.3. 1:00:0018,7418,9418,830,00757 549USDNSQ18,83
NP I PoOHNI24.3. 1:04:0014,6657,9236,650,001 106 610USDNYQ36,65
NP I PoOHubwoo.Com23.3. 16:23:420,050,060,060,00119 917EURPAR,06
NP I PoOIntertek Group24.3. 9:37:3936,4036,4436,420,119 177GBPLSE36,38
NP I PoOIntrum Justitia24.3. 9:38:1637,5337,6137,61-1,2122 394SEKSTO38,07
NP I PoOKRUK24.3. 9:38:33429,40429,50429,40-1,041 413PLNWSE433,90
NP I PoOLubawa24.3. 9:34:489,249,279,27-0,9625 225PLNWSE9,36
NP I PoOMears Group PLC24.3. 9:37:253,293,323,29-0,1520 345GBPLSE3,29
NP I PoOMichael Page24.3. 9:32:441,321,331,33-0,6819 646GBPLSE1,34
NP I PoOMITIE Group24.3. 9:37:431,701,701,700,2438 227GBPLSE1,70
NP I PoOMO-BRUK24.3. 9:35:58338,00339,00337,00-0,59294PLNWSE339,00
NP I PoOOrell Fuessli24.3. 9:19:04136,00137,50136,50-0,36429CHFSWX137,00
NP I PoOOrzel Bialy SA17.3. 18:00:2635,2035,6035,802,87186PLNWSE34,80
NP I PoOPaypoint Rg24.3. 9:35:105,525,555,550,677 381GBPLSE5,51
NP I PoOPenauille Polysv24.3. 9:35:507,998,017,99-0,6816 788EURPAR8,04
NP I PoOPitney Bowes Inc24.3. 1:04:0010,5210,6310,570,004 005 169USDNYQ10,57
NP I PoOProsegur- ------EURMCE2,56
NP I PoORandstad24.3. 9:37:4423,7523,7923,76-0,4647 184EURAEX23,87
NP I PoORentokil Initial24.3. 9:38:494,634,634,630,24221 129GBPLSE4,62
NP I PoORepublic Svcs24.3. 1:04:00196,03223,00216,730,001 745 540USDNYQ216,73
NP I PoORobert Half24.3. 1:04:0024,5826,1924,820,004 322 192USDNYQ24,82
NP I PoORollins24.3. 1:04:0050,5053,6853,210,002 426 240USDNYQ53,21
NP I PoOSecuritas AB24.3. 9:38:18151,70151,95151,900,6638 165SEKSTO150,90
NP I PoOSeche Environ24.3. 9:26:2178,3079,0078,20-1,012 785EURPAR79,00
NP I PoOSerco Group24.3. 9:37:113,003,003,00-0,2341 009GBPLSE3,01
NP I PoOSGS Rg24.3. 9:38:4585,1885,2685,220,4713 010CHFSWX84,88
NP I PoOSociete Bic24.3. 9:11:4451,7052,0051,70-0,19726EURPAR51,80
NP I PoOSynergie24.3. 9:00:1926,5026,6026,500,001EURPAR26,50
NP I PoOTelegate AG23.3. 15:26:430,600,640,60-3,23104EURGER,62
NP I PoOTetra Tech Inc24.3. 1:00:0030,9149,9331,220,004 438 388USDNSQ31,22
NP I PoOTomra Sys Rg- ------NOKOSL111,30
NP I PoOTranscontintal- ------CADTOR4,82
NP I PoOVindexus24.3. 9:27:1813,5013,6513,50-0,748PLNWSE13,60
NP I PoOWaste Management24.3. 1:04:00224,00238,47227,530,002 043 839USDNYQ227,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP