Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ138113830,22
KB106910720,66
PKN157,54157,562,20
Msft504,56504,80,00
Nokia8,7388,750,18
IBM233,02233,790,00
Mercedes-Benz Group AG46,56546,585-1,37
PFE28,4228,490,00
01.09.2026 10:19:58
Indexy online
AD Index online
select
AD Index online
 

  • 31.08.2026
Casella Waste (CWST.O, NASDAQ Cons)
Závěr k 31.8.2026 Změna (%) Změna (USD) Objem obchodů (USD)
92,25 -1,53 -1,43 442 175
Premarket01.09.2026 10:07:38
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 75,30 146,25 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Casella Waste - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries1.9. 2:04:00P37,0053,7446,630,00412 077USDNYQ46,63
NP I PoOACCO Brands1.9. 2:04:00P4,004,604,280,00552 240USDNYQ4,28
NP I PoOAdecco SA26.8. 9:27:1424,1424,1824,180,0054 600CHFVTX24,18
NP I PoOAdecco SA Depository Receipt31.8. 23:20:00P--14,80-0,941 712USDPNK14,80
NP I PoOAmrep Corp1.9. 2:04:00P9,3128,9523,130,002 050USDNYQ23,13
NP I PoOAny Biztonsagi Nyomda Nyrt1.9. 10:08:016 570,006 650,006 650,000,001 142HUFBUD6 650,00
NP I PoOAssystem1.9. 9:22:2343,5043,8043,60-0,23174EURPAR43,70
NP I PoOAurea1.9. 10:04:345,805,865,80-1,02129EURPAR5,86
NP I PoOAvery Dennison1.9. 2:04:00P170,00273,46174,110,007 317 953USDNYQ174,11
NP I PoOBabcock Intl1.9. 10:15:3010,5510,5510,55-0,14324 113GBPLSE10,57
NP I PoOBALTICON1.9. 9:00:0119,6020,0020,000,001PLNWSE20,00
NP I PoOBarrett Bus Serv1.9. 2:00:00P33,9034,5634,400,00155 520USDNSQ34,40
NP I PoOBest1.9. 10:01:0933,9034,8034,702,06154PLNWSE34,00
NP I PoOBLACK POINT1.9. 10:14:220,280,300,304,93709PLNWSE,28
NP I PoOBrinks1.9. 2:04:00P61,00171,03108,930,00404 304USDNYQ108,93
NP I PoOBUMECH1.9. 10:14:3815,5315,6115,601,3650 535PLNWSE15,39
NP I PoOCapita Plc Rg1.9. 10:09:472,742,762,76-1,7840 941GBPLSE2,81
NP I PoOCasella Waste1.9. 2:00:00P75,30146,2592,250,00442 175USDNSQ92,25
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color1.9. 10:07:23106,40107,20107,201,52383EURGER105,60
NP I PoOCintas1.9. 2:00:00P199,00207,00201,790,001 726 543USDNSQ201,79
NP I PoOCopart1.9. 2:00:00P33,0033,5732,990,009 723 404USDNSQ32,99
NP I PoOCoStar Group Inc1.9. 2:00:00P31,3133,3332,070,0033 462 505USDNSQ32,07
NP I PoOCRA Intl1.9. 2:00:00P88,77-174,500,00118 813USDNSQ174,50
NP I PoODeluxe1.9. 2:04:00P22,8730,3223,100,00391 044USDNYQ23,10
NP I PoODoradztwo31.8. 18:01:4322,1022,2022,200,003PLNWSE22,20
NP I PoOEdenred1.9. 10:14:4430,0330,0830,110,1043 617EURPAR30,08
NP I PoOEncore Cap Grp1.9. 2:00:00P97,00110,5297,010,00368 228USDNSQ97,01
NP I PoOEnnis1.9. 2:04:00P19,8021,5221,340,00135 933USDNYQ21,34
NP I PoOEQUIFAX1.9. 2:04:00P183,31201,44189,160,00784 188USDNYQ189,16
NP I PoOEurofins Scientific1.9. 10:13:4173,0073,0473,040,6923 368EURPAR72,54
NP I PoOExperian1.9. 10:15:4429,8229,8429,82-2,04214 870GBPLSE30,44
NP I PoOFuel Tech1.9. 2:00:00P1,401,551,420,00157 548USDNSQ1,42
NP I PoOGL Events1.9. 10:13:4629,2529,4029,25-0,852 812EURPAR29,50
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR54,00
NP I PoOGRUPA RECYKL1.9. 9:00:0167,8068,8068,801,471PLNWSE67,80
NP I PoOHays1.9. 10:10:550,740,750,75-3,06869 018GBPLSE,77
NP I PoOHealthcare Svcs1.9. 2:00:00P21,6822,0921,990,00632 029USDNSQ21,99
NP I PoOHerman Miller1.9. 2:00:00P22,3722,7222,590,00597 677USDNSQ22,59
NP I PoOHNI1.9. 2:04:00P19,4777,4848,430,001 277 669USDNYQ48,43
NP I PoOHubwoo.Com1.9. 9:54:010,110,120,12-5,65156 133EURPAR,12
NP I PoOIntertek Group1.9. 10:15:2558,4058,4558,40-0,0935 592GBPLSE58,45
NP I PoOIntrum Justitia1.9. 10:15:373,843,863,841,374 919 206SEKSTO3,79
NP I PoOKRUK1.9. 10:15:41398,70398,80398,80-0,2512 903PLNWSE399,80
NP I PoOLubawa1.9. 10:15:1311,6711,6811,68-1,77176 702PLNWSE11,89
NP I PoOMears Group PLC1.9. 10:11:054,234,244,23-0,359 716GBPLSE4,25
NP I PoOMichael Page1.9. 10:09:252,202,212,20-0,8154 727GBPLSE2,22
NP I PoOMITIE Group1.9. 10:07:352,092,092,090,19499 095GBPLSE2,09
NP I PoOMO-BRUK1.9. 10:14:15386,50387,00386,50-0,90545PLNWSE390,00
NP I PoOOrell Fuessli1.9. 9:33:25144,00145,00146,000,69341CHFSWX145,00
NP I PoOOrzel Bialy SA31.8. 18:01:4739,2039,4039,200,0012PLNWSE39,20
NP I PoOPaypoint Rg1.9. 10:14:486,446,486,451,9816 621GBPLSE6,32
NP I PoOPenauille Polysv1.9. 10:06:009,269,299,290,6527 963EURPAR9,23
NP I PoOPitney Bowes Inc1.9. 2:04:00P14,0017,8317,130,001 187 385USDNYQ17,13
NP I PoOProsegur- ------EURMCE2,89
NP I PoORandstad1.9. 10:15:0140,5540,5840,550,3030 606EURAEX40,43
NP I PoORentokil Initial1.9. 10:15:373,453,463,46-0,061 018 200GBPLSE3,46
NP I PoORepublic Svcs1.9. 2:04:00P219,68230,00220,920,001 967 746USDNYQ220,92
NP I PoORobert Half1.9. 2:04:00P37,6646,9245,340,002 505 572USDNYQ45,34
NP I PoORollins1.9. 2:04:00P36,0737,5936,070,005 060 353USDNYQ36,07
NP I PoOSecuritas AB1.9. 10:15:52152,60152,80152,800,53126 087SEKSTO152,00
NP I PoOSeche Environ1.9. 10:14:4680,5080,7080,502,29578EURPAR78,70
NP I PoOSerco Group1.9. 10:12:102,592,602,600,3077 880GBPLSE2,59
NP I PoOSGS Rg1.9. 10:13:1692,7492,7892,780,0223 808CHFSWX92,76
NP I PoOSociete Bic1.9. 10:15:1368,9069,3069,001,177 287EURPAR68,20
NP I PoOSynergie1.9. 9:00:0327,9028,0027,900,001EURPAR27,90
NP I PoOTetra Tech Inc1.9. 2:00:00P34,0237,9736,140,001 954 264USDNSQ36,14
NP I PoOTomra Sys Rg- ------NOKOSL108,20
NP I PoOTranscontintal- ------CADTOR5,47
NP I PoOVindexus1.9. 9:07:1914,4514,5014,550,0045PLNWSE14,55
NP I PoOWaste Management1.9. 2:04:00P218,95220,94218,920,002 779 248USDNYQ218,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP