Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,93
KB981,5-0,05
PKN145,16145,20,81
Msft383,58383,67-1,86
Nokia10,20510,225-3,04
IBM220220,11-24,19
Mercedes-Benz Group AG45,06545,071,77
PFE24,3324,34-0,59
14.07.2026 16:15:41
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2026 16:10:46
Casella Waste (CWST.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
97,34 -0,86 -0,85 1 382 118
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Casella Waste - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries14.7. 16:10:0045,1845,4345,30-0,3716 029USDNYQ45,36
NP I PoOACCO Brands14.7. 16:10:343,913,923,92-0,6330 615USDNYQ3,94
NP I PoOAdecco SA14.7. 16:09:5818,0918,1118,11-1,58439 700CHFVTX18,40
NP I PoOAdecco SA Depository Receipt14.7. 16:10:37--11,180,00302USDPNK11,18
NP I PoOAmrep Corp14.7. 15:55:4124,9527,4826,191,72125USDNYQ25,06
NP I PoOAny Biztonsagi Nyomda Nyrt14.7. 15:50:107 040,007 050,007 040,000,285 195HUFBUD7 020,00
NP I PoOAssystem14.7. 16:01:1442,5543,0042,801,301 257EURPAR42,25
NP I PoOAurea14.7. 14:05:085,565,665,56-0,7120EURPAR5,60
NP I PoOAvery Dennison14.7. 16:10:50158,51159,00158,75-0,3138 020USDNYQ159,24
NP I PoOBabcock Intl14.7. 16:10:0110,1510,1610,161,04459 307GBPLSE10,05
NP I PoOBALTICON14.7. 16:07:4717,8019,7017,80-10,10433PLNWSE19,80
NP I PoOBarrett Bus Serv14.7. 16:10:4738,0838,3338,08-2,2824 458USDNSQ38,97
NP I PoOBest14.7. 14:35:2934,3034,8034,30-2,002 626PLNWSE35,00
NP I PoOBLACK POINT14.7. 14:39:110,280,320,292,111 808PLNWSE,28
NP I PoOBrinks14.7. 16:10:59107,30107,88107,610,1624 315USDNYQ107,42
NP I PoOBUMECH14.7. 16:10:3416,1116,1716,120,7522 810PLNWSE16,00
NP I PoOCapita Plc Rg14.7. 16:09:082,362,382,371,53497 437GBPLSE2,34
NP I PoOCasella Waste14.7. 16:10:4697,0597,6397,34-0,8619 116USDNSQ98,09
NP I PoOCewe Color14.7. 15:59:5393,3093,6093,50-0,323 676EURGER93,80
NP I PoOCintas14.7. 16:10:50182,32182,55182,44-0,71224 145USDNSQ183,75
NP I PoOCopart14.7. 16:10:5127,6027,6127,610,601 712 553USDNSQ27,45
NP I PoOCoStar Group Inc14.7. 16:10:5326,8626,9026,82-6,672 684 241USDNSQ28,77
NP I PoOCRA Intl14.7. 16:10:53165,00165,30165,15-2,3485 123USDNSQ169,01
NP I PoODeluxe14.7. 16:09:4124,6124,8324,80-1,3921 854USDNYQ25,15
NP I PoODoradztwo13.7. 18:00:1823,3024,4024,600,00660PLNWSE24,60
NP I PoOEdenred14.7. 16:10:0524,7224,7424,730,61176 695EURPAR24,58
NP I PoOEncore Cap Grp14.7. 16:10:5290,4990,9590,59-0,4217 265USDNSQ90,91
NP I PoOEnnis14.7. 16:09:3421,1521,2521,21-0,283 476USDNYQ21,30
NP I PoOEQUIFAX14.7. 16:10:51169,16169,70169,66-1,8498 289USDNYQ172,61
NP I PoOEurofins Scientific14.7. 16:10:4169,5869,6269,620,1760 248EURPAR69,50
NP I PoOExperian14.7. 16:10:1126,6326,6526,64-0,26775 094GBPLSE26,71
NP I PoOFuel Tech14.7. 16:09:471,571,601,600,6311 757USDNSQ1,59
NP I PoOGL Events14.7. 15:56:2030,9531,1031,05-1,747 174EURPAR31,60
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR50,00
NP I PoOGRUPA RECYKL14.7. 11:08:5762,2063,2061,00-3,79153PLNWSE63,40
NP I PoOHays14.7. 16:10:230,470,480,47-2,994 228 918GBPLSE,49
NP I PoOHealthcare Svcs14.7. 16:10:3623,6723,7523,71-1,3343 093USDNSQ24,04
NP I PoOHerman Miller14.7. 16:10:3420,0820,3020,260,1513 953USDNSQ20,27
NP I PoOHNI14.7. 16:09:3439,2139,8439,52-0,4715 442USDNYQ39,71
NP I PoOHubwoo.Com13.7. 17:09:160,030,030,040,002 380EURPAR,04
NP I PoOIntertek Group14.7. 16:07:4158,1058,1558,100,00639 689GBPLSE58,10
NP I PoOIntrum Justitia14.7. 16:08:433,333,353,341,5823 480 576SEKSTO3,29
NP I PoOKRUK14.7. 16:10:51409,20409,50409,30-0,9934 571PLNWSE413,40
NP I PoOLubawa14.7. 16:07:5511,9411,9811,930,59154 091PLNWSE11,86
NP I PoOMears Group PLC14.7. 16:02:074,314,334,320,5835 294GBPLSE4,29
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page14.7. 16:03:261,521,521,52-1,37538 627GBPLSE1,54
NP I PoOMITIE Group14.7. 16:07:001,511,511,51-0,201 571 409GBPLSE1,51
NP I PoOMO-BRUK14.7. 16:07:11374,00374,50375,00-0,131 648PLNWSE375,50
NP I PoOOrell Fuessli14.7. 16:02:35147,50150,00146,50-1,682 523CHFSWX149,00
NP I PoOOrzel Bialy SA14.7. 15:00:0638,8039,0039,00-2,01200PLNWSE39,00
NP I PoOPaypoint Rg14.7. 16:08:035,955,975,951,1142 121GBPLSE5,88
NP I PoOPenauille Polysv14.7. 16:00:519,479,499,490,7429 153EURPAR9,42
NP I PoOPitney Bowes Inc14.7. 16:10:4817,9818,0018,02-0,7776 424USDNYQ18,13
NP I PoOProsegur- ------EURMCE2,87
NP I PoORandstad14.7. 16:10:4030,1030,1330,12-0,99129 007EURAEX30,42
NP I PoORentokil Initial14.7. 16:10:054,394,394,39-0,16741 363GBPLSE4,40
NP I PoORepublic Svcs14.7. 16:10:48221,58222,05221,63-0,68114 551USDNYQ223,38
NP I PoORobert Half14.7. 16:10:5034,6434,8334,57-2,40297 434USDNYQ35,59
NP I PoORollins14.7. 16:10:3644,5444,5844,56-0,80247 612USDNYQ44,92
NP I PoOSecuritas AB14.7. 16:09:00162,60162,70162,700,62108 005SEKSTO161,70
NP I PoOSeche Environ14.7. 15:41:4180,4080,7080,500,751 696EURPAR79,90
NP I PoOSerco Group14.7. 16:08:092,292,292,290,00533 789GBPLSE2,29
NP I PoOSGS Rg14.7. 16:09:3494,2894,3494,34-0,90175 719CHFSWX95,20
NP I PoOSociete Bic14.7. 15:57:4061,0061,1061,100,997 922EURPAR60,50
NP I PoOSynergie14.7. 14:43:2128,1028,2028,200,00274EURPAR28,20
NP I PoOTelegate AG14.7. 10:59:530,450,500,46-4,9424EURGER,50
NP I PoOTetra Tech Inc14.7. 16:10:0431,2331,3131,240,32145 065USDNSQ31,17
NP I PoOTomra Sys Rg- ------NOKOSL95,00
NP I PoOTranscontintal- ------CADTOR5,45
NP I PoOVindexus14.7. 15:05:5714,5014,6014,600,691 272PLNWSE14,50
NP I PoOWaste Management14.7. 16:10:50235,37235,88235,76-0,46103 492USDNYQ236,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP