Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1372-0,58
KB1,31
PKN154,76154,840,86
Msft501,42501,57-1,13
Nokia8,5628,57-1,63
IBM231,11231,36-1,16
Mercedes-Benz Group AG46,90546,92-0,66
PFE28,6328,640,61
01.09.2026 17:24:55
Indexy online
AD Index online
select
AD Index online
 

  • 01.09.2026 17:20:03
Casella Waste (CWST.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
91,88 -0,40 -0,37 5 814 031
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Casella Waste - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries1.9. 17:21:4546,4146,4946,46-0,3652 838USDNYQ46,63
NP I PoOACCO Brands1.9. 17:17:444,274,284,28-0,12120 756USDNYQ4,28
NP I PoOAdecco SA26.8. 9:27:1424,1424,1824,180,0054 600CHFVTX24,18
NP I PoOAdecco SA Depository Receipt1.9. 17:17:18--14,59-1,453 154USDPNK14,80
NP I PoOAmrep Corp1.9. 15:48:4322,9023,4222,91-0,95140USDNYQ23,13
NP I PoOAny Biztonsagi Nyomda Nyrt1.9. 17:06:53--6 540,00-1,654 539HUFBUD6 540,00
NP I PoOAssystem1.9. 17:23:2643,5043,6043,60-0,231 079EURPAR43,70
NP I PoOAurea1.9. 17:09:365,865,905,860,003 766EURPAR5,86
NP I PoOAvery Dennison1.9. 17:24:42174,36174,68174,460,20158 271USDNYQ174,11
NP I PoOBabcock Intl1.9. 17:24:5010,3010,3110,30-2,501 218 433GBPLSE10,57
NP I PoOBALTICON1.9. 9:00:0119,6019,9020,000,001PLNWSE20,00
NP I PoOBarrett Bus Serv1.9. 17:21:2533,8234,0833,95-1,3133 029USDNSQ34,40
NP I PoOBest1.9. 17:00:0134,0034,2034,200,59631PLNWSE34,00
NP I PoOBLACK POINT1.9. 12:49:350,280,300,280,00714PLNWSE,28
NP I PoOBrinks1.9. 17:20:06110,09110,38110,241,2067 552USDNYQ108,93
NP I PoOBUMECH1.9. 17:00:5715,1615,2515,15-1,56131 143PLNWSE15,39
NP I PoOCapita Plc Rg1.9. 17:23:592,762,782,77-1,19326 439GBPLSE2,81
NP I PoOCasella Waste1.9. 17:20:0391,8091,9491,88-0,4096 687USDNSQ92,25
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color1.9. 17:12:31106,60107,20106,801,143 383EURGER105,60
NP I PoOCintas1.9. 17:24:10200,11200,28200,28-0,75334 904USDNSQ201,79
NP I PoOCopart1.9. 17:24:4732,3532,3632,36-1,921 557 851USDNSQ32,99
NP I PoOCoStar Group Inc1.9. 17:24:5231,9031,9431,92-0,481 522 422USDNSQ32,07
NP I PoOCRA Intl1.9. 17:23:58173,20174,72174,20-0,1794 663USDNSQ174,50
NP I PoODeluxe1.9. 17:22:1023,0523,0823,07-0,15105 537USDNYQ23,10
NP I PoODoradztwo1.9. 16:22:4022,1022,2022,601,80135PLNWSE22,20
NP I PoOEdenred1.9. 17:24:1929,8229,8429,84-0,80289 922EURPAR30,08
NP I PoOEncore Cap Grp1.9. 17:23:5395,2095,5295,38-1,68104 054USDNSQ97,01
NP I PoOEnnis1.9. 17:21:0321,2521,2921,27-0,3317 021USDNYQ21,34
NP I PoOEQUIFAX1.9. 17:24:03186,00186,43186,00-1,67119 136USDNYQ189,16
NP I PoOEurofins Scientific1.9. 17:24:4271,8071,8271,80-1,0289 317EURPAR72,54
NP I PoOExperian1.9. 17:24:3929,6229,6429,64-2,63720 133GBPLSE30,44
NP I PoOFuel Tech1.9. 17:23:431,361,371,36-4,2364 842USDNSQ1,42
NP I PoOGL Events1.9. 17:08:0228,5528,6528,70-2,716 926EURPAR29,50
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR54,00
NP I PoOGRUPA RECYKL1.9. 9:00:0167,8068,6068,801,471PLNWSE67,80
NP I PoOHays1.9. 17:24:160,740,740,74-4,363 372 985GBPLSE,77
NP I PoOHealthcare Svcs1.9. 17:22:0522,1122,1422,130,61131 749USDNSQ21,99
NP I PoOHerman Miller1.9. 17:24:0322,2522,2822,27-1,44146 496USDNSQ22,59
NP I PoOHNI1.9. 17:16:5547,6647,7647,65-1,6141 816USDNYQ48,43
NP I PoOHubwoo.Com1.9. 17:09:140,100,110,10-17,74375 650EURPAR,12
NP I PoOIntertek Group1.9. 17:24:5058,4058,4558,40-0,09157 413GBPLSE58,45
NP I PoOIntrum Justitia1.9. 17:24:433,823,833,831,0015 552 476SEKSTO3,79
NP I PoOKRUK1.9. 17:02:24393,80394,60394,30-1,3878 932PLNWSE399,80
NP I PoOLubawa1.9. 17:02:2611,1311,1511,14-6,31873 313PLNWSE11,89
NP I PoOMears Group PLC1.9. 17:23:114,224,224,22-0,71101 177GBPLSE4,25
NP I PoOMichael Page1.9. 17:24:262,172,172,17-2,43314 063GBPLSE2,22
NP I PoOMITIE Group1.9. 17:24:382,102,102,100,583 718 613GBPLSE2,09
NP I PoOMO-BRUK1.9. 17:01:58388,00390,00390,500,135 328PLNWSE390,00
NP I PoOOrell Fuessli1.9. 17:19:46--143,50-1,031 047CHFSWX145,00
NP I PoOOrzel Bialy SA1.9. 15:09:2139,0039,4039,200,00312PLNWSE39,20
NP I PoOPaypoint Rg1.9. 17:23:326,476,496,472,37198 702GBPLSE6,32
NP I PoOPenauille Polysv1.9. 17:24:389,199,209,19-0,3884 912EURPAR9,23
NP I PoOPitney Bowes Inc1.9. 17:24:4217,4517,4717,471,98553 622USDNYQ17,13
NP I PoOProsegur- ------EURMCE2,89
NP I PoORandstad1.9. 17:24:1840,1440,1640,15-0,69190 049EURAEX40,43
NP I PoORentokil Initial1.9. 17:24:393,563,563,562,925 757 390GBPLSE3,46
NP I PoORepublic Svcs1.9. 17:24:34221,83221,95221,890,44253 944USDNYQ220,92
NP I PoORobert Half1.9. 17:24:5044,2344,3344,28-2,34304 619USDNYQ45,34
NP I PoORollins1.9. 17:24:5935,9535,9635,94-0,36725 356USDNYQ36,07
NP I PoOSecuritas AB1.9. 17:24:50152,50152,70152,700,46379 956SEKSTO152,00
NP I PoOSeche Environ1.9. 17:22:5480,5080,7080,802,671 969EURPAR78,70
NP I PoOSerco Group1.9. 17:24:182,592,592,59-0,08459 987GBPLSE2,59
NP I PoOSGS Rg1.9. 17:19:55--92,12-0,6982 454CHFSWX92,76
NP I PoOSociete Bic1.9. 17:19:1268,5068,7068,600,5917 711EURPAR68,20
NP I PoOSynergie1.9. 14:04:4027,8028,0027,900,00121EURPAR27,90
NP I PoOTetra Tech Inc1.9. 17:24:4135,4435,4635,45-1,91357 442USDNSQ36,14
NP I PoOTomra Sys Rg- ------NOKOSL108,20
NP I PoOTranscontintal- ------CADTOR5,47
NP I PoOVindexus1.9. 17:00:0114,1014,3014,10-3,098 821PLNWSE14,55
NP I PoOWaste Management1.9. 17:24:51219,05219,32219,240,15605 517USDNYQ218,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP