Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ2,79
KB-0,09
PKN128,3128,42-2,74
Msft393,24393,262,32
Nokia8,7088,7922,09
IBM239,83239,910,87
Mercedes-Benz Group AG54,8354,941,16
PFE27,2327,24-0,38
14.04.2026 17:45:55
Indexy online
AD Index online
select
AD Index online
 

  • 14.04.2026 17:45:23
Casella Waste (CWST.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
83,27 -1,91 -1,63 6 634 335
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Casella Waste - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries14.4. 17:44:0039,8239,8739,820,76100 268USDNYQ39,52
NP I PoOACCO Brands14.4. 17:45:273,113,123,125,05519 837USDNYQ2,97
NP I PoOAdecco SA14.4. 17:30:2718,4018,9618,571,201 047 605CHFVTX18,35
NP I PoOAdecco SA Depository Receipt14.4. 17:18:07--11,780,686 708USDPNK11,70
NP I PoOAmrep Corp14.4. 16:25:0827,3628,0027,59-0,323 225USDNYQ27,68
NP I PoOAny Biztonsagi Nyomda Nyrt14.4. 17:07:36--7 430,002,3414 925HUFBUD7 430,00
NP I PoOAssystem14.4. 17:35:0645,9046,4045,950,992 653EURPAR45,50
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea14.4. 16:37:265,826,146,083,40571EURPAR5,88
NP I PoOAvery Dennison14.4. 17:45:28171,03171,39171,21-0,5974 943USDNYQ172,22
NP I PoOBabcock Intl14.4. 17:35:0712,6112,8012,63-0,321 276 323GBPLSE12,67
NP I PoOBALTICON14.4. 16:49:4919,5021,0021,007,691 865PLNWSE19,50
NP I PoOBarrett Bus Serv14.4. 17:34:5129,2129,3829,270,4834 138USDNSQ29,13
NP I PoOBest14.4. 17:03:4427,0027,4027,000,0017 356PLNWSE27,00
NP I PoOBLACK POINT14.4. 16:44:120,330,360,330,00212PLNWSE,33
NP I PoOBrinks14.4. 17:43:26107,51107,67107,690,80111 441USDNYQ106,84
NP I PoOBUMECH14.4. 17:00:0123,9224,0023,92-2,2162 185PLNWSE24,46
NP I PoOCapita Plc Rg14.4. 17:35:162,492,882,743,59608 314GBPLSE2,65
NP I PoOCasella Waste14.4. 17:45:2383,1783,3783,27-1,91137 569USDNSQ84,89
NP I PoOCewe Color14.4. 17:35:2194,8095,1095,102,1512 352EURGER93,10
NP I PoOCintas14.4. 17:45:54175,25175,37175,25-0,24667 401USDNSQ175,68
NP I PoOCopart14.4. 17:45:5133,3833,3933,390,421 208 495USDNSQ33,25
NP I PoOCoStar Group Inc14.4. 17:45:5137,5637,5837,571,381 857 573USDNSQ37,06
NP I PoOCRA Intl14.4. 17:43:52166,51167,99167,652,3568 941USDNSQ163,80
NP I PoODeluxe14.4. 17:45:1929,1729,2229,201,3779 106USDNYQ28,80
NP I PoODoradztwo14.4. 9:15:2927,4027,9027,900,005PLNWSE27,20
NP I PoOEdenred14.4. 17:35:0018,4818,8018,671,19651 674EURPAR18,45
NP I PoOEncore Cap Grp14.4. 17:44:4079,1879,3779,301,3078 730USDNSQ78,28
NP I PoOEnnis14.4. 17:45:0221,7821,8121,80-1,0444 245USDNYQ22,03
NP I PoOEQUIFAX14.4. 17:45:48187,72187,83187,780,70211 796USDNYQ186,47
NP I PoOEurofins Scientific14.4. 17:35:5767,0068,5068,485,52286 138EURPAR64,90
NP I PoOExperian14.4. 17:35:0525,5026,7526,612,211 581 997GBPLSE26,04
NP I PoOFuel Tech14.4. 17:44:121,301,311,301,78124 900USDNSQ1,28
NP I PoOGL Events14.4. 17:35:1133,0533,4033,100,619 804EURPAR32,90
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR57,00
NP I PoOGRUPA RECYKL14.4. 16:37:1563,0066,2066,20-0,30726PLNWSE66,40
NP I PoOHays14.4. 17:35:220,310,330,315,266 429 358GBPLSE,30
NP I PoOHealthcare Svcs14.4. 17:43:2719,5019,5219,511,67110 373USDNSQ19,19
NP I PoOHerman Miller14.4. 17:45:2816,0616,0816,082,94133 061USDNSQ15,62
NP I PoOHNI14.4. 17:45:4636,0636,1336,112,5390 128USDNYQ35,22
NP I PoOHubwoo.Com14.4. 16:08:400,040,050,04-6,02113 700EURPAR,04
NP I PoOIntertek Group14.4. 17:35:2340,0043,1543,0812,83967 900GBPLSE38,18
NP I PoOIntrum Justitia14.4. 17:29:5541,3441,4441,303,10705 210SEKSTO40,06
NP I PoOKRUK14.4. 17:04:46483,80484,00484,000,9621 960PLNWSE479,40
NP I PoOLubawa14.4. 17:03:078,628,678,67-1,31279 242PLNWSE8,78
NP I PoOMears Group PLC14.4. 17:35:133,673,793,671,66117 098GBPLSE3,61
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,83
NP I PoOMichael Page14.4. 17:35:221,371,391,373,251 498 270GBPLSE1,33
NP I PoOMITIE Group14.4. 17:35:081,841,881,862,602 031 642GBPLSE1,81
NP I PoOMO-BRUK14.4. 17:00:01338,50340,00340,001,193 834PLNWSE336,00
NP I PoOOrell Fuessli14.4. 17:30:27157,50160,00158,50-0,63920CHFSWX159,50
NP I PoOOrzel Bialy SA14.4. 11:13:4034,2035,4035,400,0070PLNWSE35,40
NP I PoOPaypoint Rg14.4. 17:35:295,986,075,98-0,50138 589GBPLSE6,01
NP I PoOPenauille Polysv14.4. 17:35:209,049,129,113,52175 632EURPAR8,80
NP I PoOPitney Bowes Inc14.4. 17:45:4411,7811,7911,791,86521 622USDNYQ11,57
NP I PoOProsegur- ------EURMCE2,64
NP I PoORandstad14.4. 17:35:5421,9522,3222,222,82813 374EURAEX21,61
NP I PoORentokil Initial14.4. 17:35:253,305,075,073,475 888 919GBPLSE4,90
NP I PoORepublic Svcs14.4. 17:45:29211,54211,85211,63-0,87584 905USDNYQ213,48
NP I PoORobert Half14.4. 17:45:5425,4725,5025,49-1,20563 251USDNYQ25,80
NP I PoORollins14.4. 17:45:3054,9955,0455,020,65557 771USDNYQ54,66
NP I PoOSecuritas AB14.4. 17:29:48168,90169,10168,201,02984 710SEKSTO166,50
NP I PoOSeche Environ14.4. 17:35:2185,5088,0086,000,825 248EURPAR85,30
NP I PoOSerco Group14.4. 17:35:032,983,242,991,291 422 335GBPLSE2,95
NP I PoOSGS Rg14.4. 17:30:27-86,5085,461,74472 791CHFSWX84,00
NP I PoOSociete Bic14.4. 17:35:1157,0057,8057,700,8711 322EURPAR57,20
NP I PoOSynergie14.4. 17:35:1828,5028,8028,600,702 028EURPAR28,40
NP I PoOTelegate AG14.4. 14:57:110,590,600,54-2,702 000EURGER,58
NP I PoOTetra Tech Inc14.4. 17:45:4031,4831,5231,501,47794 695USDNSQ31,04
NP I PoOTomra Sys Rg- ------NOKOSL121,00
NP I PoOTranscontintal- ------CADTOR5,85
NP I PoOVindexus14.4. 17:00:0114,0514,2514,250,352 473PLNWSE14,20
NP I PoOWaste Management14.4. 17:45:48228,74228,95228,94-0,89595 749USDNYQ231,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP