Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,01
KB1,68
PKN127,34127,380,78
Msft375,76375,86-0,95
Nokia12,2312,242,99
IBM249,08249,35-0,01
Mercedes-Benz Group AG45,26545,2750,00
PFE2525,01-0,81
22.06.2026 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.06.2026 16:22:00
Casella Waste (CWST.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
86,21 -0,82 -0,71 2 571 456
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Casella Waste - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries22.6. 16:21:4343,7944,0243,90-0,7028 114USDNYQ44,15
NP I PoOACCO Brands22.6. 16:20:443,893,903,90-0,1347 426USDNYQ3,90
NP I PoOAdecco SA22.6. 16:19:4314,8214,8414,85-2,56447 643CHFVTX15,24
NP I PoOAdecco SA Depository Receipt22.6. 15:58:20--9,16-5,13487USDPNK9,66
NP I PoOAmrep Corp22.6. 16:07:5024,6525,1624,914,221 934USDNYQ24,88
NP I PoOAny Biztonsagi Nyomda Nyrt22.6. 15:51:297 890,007 940,007 880,00-0,768 783HUFBUD7 940,00
NP I PoOAssystem22.6. 16:21:5741,2541,5041,40-1,081 132EURPAR41,85
NP I PoOAurea22.6. 15:28:375,705,745,700,00313EURPAR5,70
NP I PoOAvery Dennison22.6. 16:21:56158,58159,12158,850,1136 790USDNYQ158,68
NP I PoOBabcock Intl22.6. 16:21:329,699,709,70-7,281 867 014GBPLSE10,46
NP I PoOBALTICON22.6. 12:39:1519,0019,3019,300,0011PLNWSE19,30
NP I PoOBarrett Bus Serv22.6. 16:21:3032,2932,5032,48-1,7910 998USDNSQ33,04
NP I PoOBest22.6. 15:46:3734,2034,5034,50-1,431 327PLNWSE35,00
NP I PoOBLACK POINT22.6. 15:05:570,290,320,3212,501 555PLNWSE,29
NP I PoOBrinks22.6. 16:21:4797,3397,8197,53-0,1525 962USDNYQ97,67
NP I PoOBUMECH22.6. 16:05:2417,5217,7417,52-1,6832 820PLNWSE17,82
NP I PoOCapita Plc Rg22.6. 16:10:183,083,093,09-3,29133 347GBPLSE3,20
NP I PoOCasella Waste22.6. 16:22:0085,7886,2786,21-0,8242 967USDNSQ86,98
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color22.6. 16:17:3793,4093,8093,60-1,582 939EURGER95,10
NP I PoOCintas22.6. 16:21:59170,19170,39170,27-0,34135 066USDNSQ170,85
NP I PoOCopart22.6. 16:22:0129,7429,7529,70-1,601 109 358USDNSQ30,23
NP I PoOCoStar Group Inc22.6. 16:20:3730,0630,0930,07-0,20822 351USDNSQ30,12
NP I PoOCRA Intl22.6. 16:21:55133,36135,63134,40-3,3748 857USDNSQ138,70
NP I PoODeluxe22.6. 16:21:4422,1922,3122,23-3,12117 720USDNYQ22,94
NP I PoODoradztwo22.6. 14:52:5025,4026,6026,400,009PLNWSE26,40
NP I PoOEdenred22.6. 16:20:2522,9422,9622,94-4,06282 168EURPAR23,91
NP I PoOEncore Cap Grp22.6. 16:21:5783,0483,9183,480,518 994USDNSQ83,05
NP I PoOEnnis22.6. 16:20:0320,1520,2520,20-0,6938 022USDNYQ20,33
NP I PoOEQUIFAX22.6. 16:21:58153,87154,21154,040,07319 755USDNYQ153,93
NP I PoOEurofins Scientific22.6. 16:21:4662,6262,6462,620,1678 363EURPAR62,52
NP I PoOExperian22.6. 16:21:3625,5125,5225,510,35923 509GBPLSE25,42
NP I PoOFuel Tech22.6. 16:20:141,661,671,667,92283 588USDNSQ1,54
NP I PoOGL Events22.6. 16:18:4032,3532,5532,45-0,468 703EURPAR32,60
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR53,60
NP I PoOGRUPA RECYKL22.6. 15:47:3063,4065,2064,00-1,2314PLNWSE64,80
NP I PoOHerman Miller22.6. 16:21:4616,3816,4016,39-0,67212 451USDNSQ16,50
NP I PoOHNI22.6. 16:21:4234,4334,7534,61-0,7767 521USDNYQ34,86
NP I PoOHubwoo.Com18.6. 17:35:260,030,040,033,037EURPAR,03
NP I PoOIntertek Group22.6. 16:20:0858,0058,0558,00-0,09544 976GBPLSE58,05
NP I PoOIntrum Justitia22.6. 16:21:453,273,283,28-7,506 770 366SEKSTO3,55
NP I PoOKRUK22.6. 16:21:42398,10398,30398,10-0,7545 342PLNWSE401,10
NP I PoOLubawa22.6. 16:20:0913,6213,6613,622,33529 811PLNWSE13,31
NP I PoOMears Group PLC22.6. 16:16:173,983,993,980,76142 341GBPLSE3,95
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page22.6. 16:21:101,041,041,04-6,241 154 869GBPLSE1,11
NP I PoOMITIE Group22.6. 16:21:551,501,501,50-1,901 244 302GBPLSE1,53
NP I PoOMO-BRUK22.6. 16:17:45369,00369,50369,50-0,143 514PLNWSE370,00
NP I PoOOrell Fuessli22.6. 15:41:19148,00148,50149,001,02761CHFSWX147,50
NP I PoOOrzel Bialy SA22.6. 11:00:0040,2039,0040,002,56440PLNWSE39,00
NP I PoOPaypoint Rg22.6. 16:15:115,735,755,740,44109 945GBPLSE5,71
NP I PoOPitney Bowes Inc22.6. 16:21:5817,8717,8817,882,14400 325USDNYQ17,50
NP I PoOProsegur- ------EURMCE2,69
NP I PoORandstad22.6. 16:21:3526,4326,4526,46-1,96162 309EURAEX26,99
NP I PoORentokil Initial22.6. 16:21:364,254,264,25-0,84837 208GBPLSE4,29
NP I PoORepublic Svcs22.6. 16:21:58205,20205,39205,300,1584 809USDNYQ204,94
NP I PoORobert Half22.6. 16:21:5630,1130,2330,21-4,46111 689USDNYQ31,59
NP I PoORollins22.6. 16:21:4844,3644,4044,40-1,25198 888USDNYQ44,96
NP I PoOSecuritas AB22.6. 16:21:26149,90150,10150,00-1,19469 987SEKSTO151,80
NP I PoOSeche Environ22.6. 16:14:0180,2080,6080,40-1,598 203EURPAR81,70
NP I PoOSerco Group22.6. 16:17:272,292,292,29-3,45433 073GBPLSE2,37
NP I PoOSGS Rg22.6. 16:19:4689,5889,6289,62-1,3663 903CHFSWX90,86
NP I PoOSociete Bic22.6. 16:15:2256,6056,8056,70-2,2411 312EURPAR58,00
NP I PoOSynergie22.6. 15:37:2028,0028,3028,30-0,70578EURPAR28,50
NP I PoOTelegate AG22.6. 13:55:460,450,520,529,111 502EURGER,51
NP I PoOTetra Tech Inc22.6. 16:21:4527,1327,1727,15-0,80640 542USDNSQ27,36
NP I PoOTomra Sys Rg- ------NOKOSL96,90
NP I PoOTranscontintal- ------CADTOR4,96
NP I PoOVindexus22.6. 15:59:4114,8014,9514,952,4010 590PLNWSE14,60
NP I PoOWaste Management22.6. 16:21:59214,00214,27214,14-0,22184 939USDNYQ214,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP