Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft438,96439,011,92
Nokia3,7013,84951,10
IBM213,32213,37-0,70
Mercedes-Benz Group AG58,9458,952,43
PFE29,729,71-0,15
19.09.2024 21:22:52
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 21:22:51
Casella Waste (CWST.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
101,80 1,23 1,24 683 421
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Casella Waste - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries19.9. 21:22:5551,7051,7351,721,53308 199USDNYQ50,94
NP I PoOACCO Brands19.9. 21:22:135,415,425,420,65197 637USDNYQ5,38
NP I PoOAdecco SA19.9. 17:32:1928,8228,8428,782,42674 563CHFVTX28,10
NP I PoOAdecco SA Depository Receipt19.9. 21:21:46--16,942,5410 762USDPNK16,52
NP I PoOAmrep Corp19.9. 21:05:5127,4728,3928,388,7840 625USDNYQ26,09
NP I PoOAny Biztonsagi Nyomda Nyrt19.9. 17:05:08--4 140,00-1,435 390HUFBUD4 140,00
NP I PoOARC Document Solutions Inc, Ordinary, New York Consolidated19.9. 21:22:043,373,383,38-0,15324 462USDNYQ3,38
NP I PoOAssystem19.9. 17:35:1542,7043,1043,102,6214 899EURPAR42,00
NP I PoOAurea19.9. 17:35:284,965,045,04-0,40428EURPAR5,06
NP I PoOAvery Dennison19.9. 21:22:49215,04215,18215,162,77638 957USDNYQ209,36
NP I PoOBabcock Intl19.9. 17:35:044,984,984,987,091 045 548GBPLSE4,65
NP I PoOBALTICON18.9. 18:00:1511,5011,9012,300,00250PLNWSE12,30
NP I PoOBarrett Bus Serv19.9. 21:22:5537,5737,6437,591,1879 312USDNSQ37,15
NP I PoOBest19.9. 18:00:2520,6020,8020,800,002PLNWSE20,80
NP I PoOBLACK POINT19.9. 17:59:420,750,750,750,0020PLNWSE,75
NP I PoOBrinks19.9. 21:22:53112,04112,29112,171,35179 912USDNYQ110,67
NP I PoOBUMECH19.9. 18:00:2511,9412,0811,94-3,0813 065PLNWSE12,32
NP I PoOCapita Group19.9. 17:35:290,190,190,191,176 692 612GBPLSE,19
NP I PoOCasella Waste19.9. 21:22:51101,76101,83101,801,23683 421USDNSQ100,56
NP I PoOCewe Color19.9. 17:35:23106,60107,00106,000,573 259EURGER105,40
NP I PoOCintas19.9. 21:22:32203,65203,79203,751,18511 474USDNSQ201,38
NP I PoOCopart19.9. 21:22:5351,8351,8451,841,652 034 447USDNSQ51,00
NP I PoOCoStar Group Inc19.9. 21:22:5079,1379,1779,163,011 952 819USDNSQ76,85
NP I PoOCRA Intl19.9. 21:07:41168,01169,51168,760,9310 057USDNSQ167,20
NP I PoODe La Rue19.9. 17:35:020,940,950,950,0096 911GBPLSE,95
NP I PoODeluxe19.9. 21:22:4619,8819,9119,890,40137 882USDNYQ19,81
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE17,00
NP I PoOEdenred19.9. 17:36:4736,0037,1936,993,15634 753EURPAR35,86
NP I PoOEncore Cap Grp19.9. 21:20:4248,9549,0648,95-0,2074 685USDNSQ49,05
NP I PoOEnnis19.9. 21:19:4024,1624,2224,220,7566 533USDNYQ24,04
NP I PoOEQUIFAX19.9. 21:22:49304,17304,51304,432,311 152 779USDNYQ297,57
NP I PoOEurofins Scientific19.9. 17:35:1653,4454,5054,484,09412 654EURPAR52,34
NP I PoOExperian19.9. 17:35:1638,7738,7938,782,291 160 493GBPLSE37,91
NP I PoOFuel Tech19.9. 21:19:041,021,031,031,9834 133USDNSQ1,01
NP I PoOGL Events19.9. 17:35:1919,0619,2019,182,1331 332EURPAR18,78
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,00
NP I PoOGRUPA RECYKL19.9. 17:59:4073,5075,0075,001,351PLNWSE74,00
NP I PoOHays19.9. 17:35:290,970,970,974,212 056 590GBPLSE,93
NP I PoOHealthcare Svcs19.9. 21:22:3111,8411,8511,831,46277 904USDNSQ11,66
NP I PoOHerman Miller19.9. 21:22:5127,4427,4827,50-0,69722 332USDNSQ27,69
NP I PoOHNI19.9. 21:21:4453,0253,1253,050,06122 715USDNYQ53,02
NP I PoOHubwoo.Com19.9. 17:09:430,070,080,08-1,266 138EURPAR,08
NP I PoOIntertek Group19.9. 17:35:0250,3550,4550,40-0,10264 918GBPLSE50,45
NP I PoOIntrum Justitia19.9. 18:00:0051,5451,7051,601,18910 556SEKSTO51,00
NP I PoOKRUK19.9. 18:00:24430,00430,80429,801,5627 091PLNWSE423,20
NP I PoOLubawa19.9. 18:00:263,863,883,88-0,51206 196PLNWSE3,90
NP I PoOMears Group PLC19.9. 17:35:023,893,903,90-0,38279 689GBPLSE3,91
NP I PoOMichael Page19.9. 17:35:153,903,903,903,06819 280GBPLSE3,79
NP I PoOMITIE Group19.9. 17:35:211,221,231,232,172 822 422GBPLSE1,20
NP I PoOMO-BRUK19.9. 18:00:26298,00299,00298,00-0,50762PLNWSE299,50
NP I PoOOrell Fuessli19.9. 14:42:5276,0077,2076,40-0,521 035CHFSWX76,80
NP I PoOOrzel Bialy SA19.9. 18:00:2734,0033,0034,604,85210PLNWSE33,00
NP I PoOPayPoint19.9. 17:35:296,666,686,67-0,3066 304GBPLSE6,69
NP I PoOPenauille Polysv19.9. 17:35:195,415,465,420,93423 408EURPAR5,37
NP I PoOPitney Bowes Inc19.9. 21:21:197,107,117,101,28599 701USDNYQ7,01
NP I PoOProsegur- ------EURMCE1,86
NP I PoORandstad19.9. 17:35:2044,5044,9544,612,27304 122EURAEX43,62
NP I PoORentokil Initial19.9. 17:35:283,693,703,691,485 703 403GBPLSE3,64
NP I PoORepublic Svcs19.9. 21:22:51201,07201,18201,020,92650 173USDNYQ199,18
NP I PoORobert Half19.9. 21:22:5165,7265,7465,743,18765 814USDNYQ63,71
NP I PoORollins19.9. 21:22:2050,1750,1850,17-0,16469 248USDNYQ50,25
NP I PoOSecuritas AB19.9. 18:00:00127,00127,20127,150,241 303 508SEKSTO126,85
NP I PoOSeche Environ19.9. 17:35:1492,8094,4093,501,632 998EURPAR92,00
NP I PoOSerco Group19.9. 17:35:151,771,771,772,071 850 674GBPLSE1,74
NP I PoOSGS Rg19.9. 17:32:0894,2694,3094,42-1,17333 299CHFSWX95,54
NP I PoOSociete Bic19.9. 17:35:2161,2061,6061,501,8232 961EURPAR60,40
NP I PoOSteelcase19.9. 21:22:3513,1713,1913,17-6,661 541 194USDNYQ14,11
NP I PoOStericycle19.9. 21:20:2461,7261,7361,720,03584 501USDNSQ61,70
NP I PoOSynergie19.9. 17:35:1231,0032,8032,808,252 095EURPAR30,30
NP I PoOTelegate AG17.9. 16:01:290,760,840,76-4,40200EURGER,80
NP I PoOTetra Tech Inc19.9. 21:22:4946,4546,4746,451,53458 598USDNSQ45,75
NP I PoOTranscontintal- ------CADTOR16,62
NP I PoOViaspace9.9. 23:20:00--0,00-66,6783 000USDPNK,00
NP I PoOVindexus19.9. 18:00:2710,0010,1010,100,50793PLNWSE10,05
NP I PoOWaste Connections- ------CADTOR242,22
NP I PoOWaste Management19.9. 21:22:51204,34204,44204,291,19708 784USDNYQ201,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP