Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13631365-0,22
KB997997,50,40
PKN154,08154,1-1,45
Msft527,66527,810,63
Nokia7,5847,6023,23
IBM254,57254,740,43
Mercedes-Benz Group AG41,58541,62,09
PFE30,0330,040,00
26.10.2026 15:34:07
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.10.2026 15:22:50
NDX/LSHS 71 (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
24,86 -4,48 -1,17 46 521
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 26.10.2026 15:22:50
Amsterdam Stock Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
1 05024,9424,981 05024,86-1,17-4,48
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 26,18
Denní maximum 26,18
Denní minimum 24,86
Předchozí závěr 25,37 23.10.2026
52-týdenní maximum 39,14 30.07.2026
52-týdenní minimum 17,95 06.10.2026
Dnešní objem (ks) 1 835 15:22
Dnešní objem 46 520,50 15:22
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6726,2026,40-0,72sentiment_arrow
Leverage Shares 2x Tesla ETP Securities119,50120,503,06sentiment_arrow
iShare/Leverage 727,447,48-3,94sentiment_arrow
Leverage Shares 3x Tesla ETP59,1059,231,25sentiment_arrow
/LSHS 751,621,62-14,42sentiment_arrow
/LSHS 7112,1012,23-6,27sentiment_arrow
/LSHS 7536,4936,63-0,69sentiment_arrow
BSKT/LSHS1,481,491,02sentiment_arrow
NDX/LSHS 7127,8827,93-2,00sentiment_arrow
MSTR/LSHS 740,790,7917,70sentiment_arrow
/LSHS 7119,2019,252,71sentiment_arrow
AAPL/LSHS 7223,0823,194,52sentiment_arrow
Microso/Leverage 720,140,150,00sentiment_arrow
Treasury/LSHS 732,182,191,40sentiment_arrow
Treasury/LSHS 736,846,91-0,15sentiment_arrow
LSHS 765,095,10-9,57sentiment_arrow
BSKT/LSHS0,260,2611,81sentiment_arrow
LSHS 7546,8947,34-1,17sentiment_arrow
Walt Disney/LSHS 7125,5125,77-2,55sentiment_arrow
3xL lAVGO/LSHS 756,236,25-0,28sentiment_arrow
/LSHS 763,103,12-2,39sentiment_arrow
COIN/LSHS 713,473,48-2,06sentiment_arrow
NDX/LSHS 7124,9424,98-4,48sentiment_arrow
Leverage Shares -3x Short Facebook1,081,085,86sentiment_arrow
Solactive/LSHS 7363,1563,43-0,77sentiment_arrow
BSKT/LSHS0,340,354,97sentiment_arrow
/LSHS 7026,3326,542,06sentiment_arrow
/LSHS 73709,50711,002,08sentiment_arrow
QQQ/LSHS 712,122,122,02sentiment_arrow
/LSHS 743,133,172,74sentiment_arrow
Leverage Shares 3x AMD ETP4,654,67-0,94sentiment_arrow
3x/LSHS 721,041,04-3,79sentiment_arrow
Alibaba/LSHS 7210,3010,35-1,50sentiment_arrow
TESLA/LSHS 717,237,24-15,43sentiment_arrow
/LSHS 760,230,23-10,20sentiment_arrow
Leverage Shares 1x Amazon7,317,680,49sentiment_arrow
Long/LSHS 7211,8311,97-0,30sentiment_arrow
NDX/LSHS 7120,9020,93-0,69sentiment_arrow
Exxon/LSHS 7339,2240,266,73sentiment_arrow
-4x/LSHS 740,630,64-1,85sentiment_arrow
3x/LSHS 720,930,943,45sentiment_arrow
SPX/LSHS 7116,6416,69-0,90sentiment_arrow
LSHS 7541,9342,38-1,99sentiment_arrow
SPDR/Leverage 7227,4827,76-0,73sentiment_arrow
SPACE/LSHS 763,913,931,52sentiment_arrow
Leverage Shares 3x Alphabet ETP132,87133,47-3,80sentiment_arrow
1xS CRM/Lever 701,571,58-2,70sentiment_arrow
LSHS 6732,6332,81-7,14sentiment_arrow
Financials/LSHS 710,510,560,66sentiment_arrow
BSKT/LSHS1,981,980,35sentiment_arrow
LSHS 760,390,39-25,24sentiment_arrow
3xS AAPL/Lever 70121,60122,38-6,17sentiment_arrow
Leverage Shares 3x Long Coinbase0,150,15-13,17sentiment_arrow
Leverage Shares 3x Tesla ETP6,776,7915,27sentiment_arrow
Walt Disney/LSHS 7128,9232,230,32sentiment_arrow
2xL 9988/Lever 700,710,72-3,78sentiment_arrow
MSTR/LSHS 7412,2512,34-13,48sentiment_arrow
NASDAQ/LSHS 742,862,890,77sentiment_arrow
Total World/LSHS 716,076,09-2,81sentiment_arrow
1xS AAPL/Lever 702,962,99-0,79sentiment_arrow
/LSHS 73846,58848,982,17sentiment_arrow
/LSHS 734,144,183,30sentiment_arrow
/LSHS 711,011,011,08sentiment_arrow
LSHS 7530,7831,110,49sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP13,9714,001,41sentiment_arrow
COIN/LSHS 740,760,76-3,96sentiment_arrow
/LSHS 761,801,801,91sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP37,4037,70-7,61sentiment_arrow
UBER/LSHS 710,240,240,81sentiment_arrow
1xS TESLA/Levera 7021,0121,22-0,02sentiment_arrow
iShares/Leverage 7216,0216,182,01sentiment_arrow
/LSHS 7324,5225,461,06sentiment_arrow
BSKT/LSHS0,380,395,77sentiment_arrow
Short Volatility Long Tech ETP47,0847,29-0,35sentiment_arrow
Walt Disney/LSHS 7130,2531,371,75sentiment_arrow
2xL AMD/Lever 70189,00191,002,97sentiment_arrow
/LSHS 6778,3278,54-0,87sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP28,4828,571,32sentiment_arrow
BSKT/LSHS1,771,771,50sentiment_arrow
/LSHS 711,461,481,22sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,0515,181,28sentiment_arrow
Leverage Shares 3x Amazon ETP7,417,431,51sentiment_arrow
Leverage Shares -3x Short Facebook1,081,080,92sentiment_arrow
SPDR /Leverage 2230,3030,40-0,33sentiment_arrow
SPDR /Leverage 2227,1427,170,95sentiment_arrow
SUPER/LSHS 744,634,66-3,03sentiment_arrow
MERCEDES/LSHS 720,770,786,25sentiment_arrow
S&P500/LSHS 743,903,94-0,70sentiment_arrow
Long India/LSHS 7313,4013,60-4,33sentiment_arrow
BSKT/LSHS3,483,480,78sentiment_arrow
/LSHS 712,492,51-13,14sentiment_arrow
PYPL/LSHS 712,512,53-1,83sentiment_arrow
VanEck/LSHS 711,051,050,02sentiment_arrow
Collate/Leverage 710,450,450,81sentiment_arrow
2x AMZN/Leverage 6779,5579,70-1,32sentiment_arrow
LSHS 755,565,59-4,61sentiment_arrow
iSTOXX/LSHS 7193,4094,20-3,09sentiment_arrow
Treasury/LSHS 7316,7216,80-0,82sentiment_arrow
SemiconductLSHS 710,410,42-4,04sentiment_arrow
/LSHS 741,201,20-1,47sentiment_arrow
1xS TESLA/Levera 7018,8018,980,26sentiment_arrow
3xS AAPL/Lever 70162,81163,00-1,50sentiment_arrow
BP/Leverage 716,947,024,91sentiment_arrow
/LSHS 720,600,61-6,31sentiment_arrow
/LSHS 7019,2419,31-2,43sentiment_arrow
Semiconduco/LSHS 7110,9911,161,15sentiment_arrow
SPX/LSHS 7122,2222,34-2,01sentiment_arrow
United/Leverage 720,390,39-0,28sentiment_arrow
/LSHS 7055,4055,442,80sentiment_arrow
LSHS 7410,8110,87-0,74sentiment_arrow
VanEck/LSHS 715,305,340,00sentiment_arrow
BRK/LSHS 7110,6010,65-0,93sentiment_arrow
Walt Disney/LSHS 7134,0434,391,82sentiment_arrow
LSHS 762,612,62-13,38sentiment_arrow
-3x/LSHS 7440,9641,19-0,22sentiment_arrow
Leverage Shares 3x Facebook ETP3,553,57-5,41sentiment_arrow
RKL30,810,8114,01sentiment_arrow
BSKT/LSHS1,771,771,77sentiment_arrow
/LSHS 7041,4841,554,10sentiment_arrow
Leverage Shares 2x NVIDIA ETP79,0479,71-1,14sentiment_arrow
COIN/LSHS 7313,1513,2116,67sentiment_arrow
MSTR/LSHS 7416,3316,43-13,13sentiment_arrow
SPX/LSHS 7119,7220,086,17sentiment_arrow
1xS TESLA/Levera 7015,7515,90-2,75sentiment_arrow
Leverage Shares 2x Micron Technology ETP722,00724,001,39sentiment_arrow
/LSHS 74109,96110,52-2,71sentiment_arrow
SPDR/Leverage 720,480,49-3,06sentiment_arrow
LSHS 764,014,02-4,00sentiment_arrow
/LSHS 7049,5249,571,98sentiment_arrow
iShares/LSHS 721,211,22-3,96sentiment_arrow
2x DIS/Leverage 6799,00100,00-1,96sentiment_arrow
SUPER/LSHS 743,483,48-4,44sentiment_arrow
/LSHS 762,352,37-12,58sentiment_arrow
LSHS 7535,2235,53-0,08sentiment_arrow
LSHS 7541,9042,41-0,54sentiment_arrow
/LSHS 7114,3914,430,57sentiment_arrow
/LSHS 7116,9017,49-0,45sentiment_arrow
Treasury/LSHS 7318,2018,38-0,42sentiment_arrow
Leverage Shares 5x Long S&P 5005,035,050,36sentiment_arrow
TESLA/LSHS 716,466,47-16,63sentiment_arrow
26.10.2026 15:29:05

Graf online
Zdroj: Six Financial Information, BCPP