Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,08
KB104310441,16
PKN86,8486,861,18
Msft502,42502,94-0,14
Nokia4,394,3941,20
IBM289290-0,13
Mercedes-Benz Group AG52,7352,740,90
PFE25,5425,55-0,04
10.07.2025 13:39:44
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2025 14:53:51
Electrolux Rg-B (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,82 0,56 0,04 22 832
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Electrolux Rg-B - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas10.7. 13:34:04213,10213,20213,100,3879 353EURGER212,30
NP I PoOAdidas Depository Receipt9.7. 23:20:00P--124,841,6332 761USDPNK124,84
NP I PoOAgfa-Gevaert10.7. 13:28:221,001,001,00-2,1629 231EURBRU1,02
NP I PoOAmica Wronki10.7. 13:03:5860,1060,4060,400,171 299PLNWSE60,30
NP I PoOASICS- ------JPYTYO3 778,00
NP I PoOBarratt Dev10.7. 13:31:314,264,264,260,59600 975GBPLSE4,24
NP I PoOBassett Furn10.7. 13:03:49P18,2518,8718,327,831 817USDNSQ16,99
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated10.7. 2:04:00P24,3425,5724,340,00327 558USDNYQ24,34
NP I PoOBellway10.7. 13:33:2726,1626,2026,20-0,6121 502GBPLSE26,36
NP I PoOBeneteau10.7. 13:30:128,458,478,471,6830 770EURPAR8,33
NP I PoOBerkeley Grp Hld Rg10.7. 13:33:2836,6436,6836,660,3366 238GBPLSE36,54
NP I PoOBigben Interact10.7. 13:15:201,471,481,47-1,3433 391EURPAR1,49
NP I PoOBovis Homes Grp10.7. 13:34:376,176,196,18-1,28593 965GBPLSE6,26
NP I PoOBrunswick10.7. 2:04:00P54,0061,7259,640,00481 236USDNYQ59,64
NP I PoOBurberry Group10.7. 13:33:5412,0712,0812,070,25162 963GBPLSE12,04
NP I PoOBurberry Group Depository Receipt9.7. 23:20:00P--16,38-2,2123 753USDPNK16,38
NP I PoOCallaway Golf Co10.7. 13:00:00P8,868,988,860,34794USDNYQ8,83
NP I PoOCarbon Design10.7. 13:28:160,600,660,669,339 134PLNWSE,60
NP I PoOCavco Industries10.7. 2:00:00P354,00538,00446,920,00154 743USDNSQ446,92
NP I PoOCCC10.7. 13:34:22204,00204,10204,000,5969 185PLNWSE202,80
NP I PoOCIE FIN RICHEMONT N10.7. 13:34:50151,60151,65151,651,00117 553CHFVTX150,15
NP I PoOColumbia Sptswr10.7. 2:00:00P58,5571,0063,190,00551 083USDNSQ63,19
NP I PoOCrocs10.7. 13:01:51P104,00105,92105,250,48443USDNSQ104,75
NP I PoOCulp Inc10.7. 2:04:00P4,604,814,690,0020 800USDNYQ4,69
NP I PoOD R Horton10.7. 13:31:36P138,80139,40138,870,33437USDNYQ138,41
NP I PoODecora10.7. 13:32:5376,0076,6076,201,871 285PLNWSE74,80
NP I PoODe'Longhi- ------EURMIL29,70
NP I PoODom Development10.7. 13:31:28235,00235,50235,500,432 175PLNWSE234,50
NP I PoOElectrolux Rg-B10.7. 13:34:4773,6273,7073,641,27290 288SEKSTO72,72
NP I PoOESOTIQ10.7. 13:22:2136,9037,0036,900,271 345PLNWSE36,80
NP I PoOForbo Holding AG10.7. 13:30:55896,00897,00896,005,412 979CHFSWX850,00
NP I PoOForte10.7. 13:28:5631,1031,2031,102,9889 528PLNWSE30,20
NP I PoOGEOX- ------EURMIL,33
NP I PoOGildan Activewr- ------CADTOR69,16
NP I PoOGRODNO10.7. 11:47:2610,0510,1510,00-1,48380PLNWSE10,15
NP I PoOGuinness Peat10.7. 13:31:360,820,830,820,00310 839GBPLSE,82
NP I PoOHelen of Troy10.7. 13:33:25P25,8026,2626,15-15,6529 427USDNSQ31,00
NP I PoOHermes Intl10.7. 13:34:482 462,002 463,002 462,001,1511 537EURPAR2 434,00
NP I PoOHooker Furniture10.7. 2:00:00P10,8510,9910,890,0064 418USDNSQ10,89
NP I PoOHusqvarna AB10.7. 13:16:3251,3051,6051,601,575 891SEKSTO50,80
NP I PoOHusqvarna AB10.7. 13:31:4151,4051,4451,401,14473 583SEKSTO50,82
NP I PoOCharacter Group10.7. 12:37:142,602,802,71-1,995 063GBPLSE2,70
NP I PoOChargeurs10.7. 10:41:1310,6610,6810,68-0,192 155EURPAR10,70
NP I PoOChristian Dior10.7. 13:32:56469,80470,60470,202,311 727EURPAR459,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN10.7. 9:04:102,092,202,201,38695PLNWSE2,17
NP I PoOINTERNITY10.7. 12:54:227,307,657,30-0,68802PLNWSE7,35
NP I PoOIntl Greetings10.7. 11:25:470,750,760,76-0,3911 698GBPLSE,77
NP I PoOJM10.7. 13:30:10154,20154,40154,301,9892 310SEKSTO151,30
NP I PoOKaufman Broad10.7. 13:13:5833,4533,5533,552,604 283EURPAR32,70
NP I PoOKB Home10.7. 13:04:39P55,5056,4655,970,001USDNYQ55,97
NP I PoOLa-Z-Boy Inc10.7. 2:04:00P36,1745,4739,940,00447 942USDNYQ39,94
NP I PoOLeggett & Platt10.7. 13:23:22P10,0310,1110,05-0,30427USDNYQ10,08
NP I PoOLennar10.7. 13:18:55P115,37116,00115,420,05273USDNYQ115,36
NP I PoOLentex10.7. 12:22:177,507,547,500,00567PLNWSE7,50
NP I PoOLG Electronics Depository Receipt1.7. 14:56:3613,0013,8013,800,00134USDLIB13,80
NP I PoOLifetime Brands10.7. 2:00:00P3,535,375,020,0041 734USDNSQ5,02
NP I PoOLinz Textil10.7. 13:30:04260,00-260,000,004EURVIE220,00
NP I PoOLPP SA10.7. 13:34:0114 675,0014 685,0014 685,000,581 498PLNWSE14 600,00
NP I PoOLVMH10.7. 13:34:51497,20497,30497,251,93160 418EURPAR487,85
NP I PoOLVMH Depository Receipt9.7. 23:20:00P--115,111,00232 438USDPNK115,11
NP I PoOLZPS Protektor10.7. 11:17:291,251,281,251,6311 556PLNWSE1,23
NP I PoOM/I Homes10.7. 2:04:00P105,00131,88118,640,00355 245USDNYQ118,64
NP I PoOMarine Products10.7. 2:04:00P9,099,699,120,0017 563USDNYQ9,12
NP I PoOMasters10.7. 12:12:206,707,007,001,451 343PLNWSE6,90
NP I PoOMeritage Homes10.7. 2:04:00P74,2576,0074,000,001 116 555USDNYQ74,00
NP I PoOMohawk Inds10.7. 2:04:00P102,51119,60112,320,001 004 587USDNYQ112,32
NP I PoOMonnari Trade10.7. 13:17:474,814,854,86-0,21669PLNWSE4,87
NP I PoONACCO Industries10.7. 2:04:00P27,2445,5040,420,005 296USDNYQ40,42
NP I PoONexity10.7. 13:30:179,919,929,92-0,4026 757EURPAR9,96
NP I PoONIKE10.7. 13:34:01P73,0173,1173,09-0,6427 760USDNYQ73,56
NP I PoONIKON Depository Receipt9.7. 23:20:00P--10,221,82821USDPNK10,22
NP I PoONovita10.7. 9:37:3194,2096,0096,001,0533PLNWSE95,00
NP I PoOPanasonic Corp- ------JPYTYO1 459,50
NP I PoOPanasonic Unsp ADR9.7. 23:20:00P--9,94-0,20410 743USDPNK9,94
NP I PoOPersimmon10.7. 13:33:2712,2512,2612,250,20229 261GBPLSE12,22
NP I PoOPersimmon Unsp ADR9.7. 23:20:00P--33,641,196 016USDPNK33,64
NP I PoOPisc Desjoyaux10.7. 9:00:0014,1014,2014,100,001EURPAR14,10
NP I PoOPolaris Inds10.7. 2:04:00P47,2548,0947,870,00973 491USDNYQ47,87
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes10.7. 13:22:08P113,50115,00114,000,20352USDNYQ113,77
NP I PoOPUMA10.7. 13:34:3523,7023,7123,712,02187 716EURGER23,24
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR9.7. 23:20:00P--18,93-0,26413 742USDPNK18,93
NP I PoOSEB10.7. 13:34:5185,4085,5585,503,2020 545EURPAR82,85
NP I PoOSkechers USA10.7. 13:10:37P62,8263,4463,10-0,17145USDNYQ63,21
NP I PoOSkyline Corp10.7. 2:04:00P66,1968,9266,850,00400 998USDNYQ66,85
NP I PoOSnap-on10.7. 2:04:00P250,00324,02318,120,00226 819USDNYQ318,12
NP I PoOSONY- ------JPYTYO3 671,00
NP I PoOStanley Black10.7. 13:34:18P72,1373,5872,90-0,01200USDNYQ72,91
NP I PoOSteven Madden10.7. 2:00:00P24,0025,7625,510,00935 685USDNSQ25,51
NP I PoOSturm Ruger10.7. 2:04:00P34,9136,7835,860,00127 466USDNYQ35,86
NP I PoOSurteco10.7. 10:53:5316,0016,2016,000,006EURGER16,10
NP I PoOSwatch Group10.7. 13:34:00136,25136,35136,301,9829 500CHFVTX133,65
NP I PoOSwatch Group10.7. 13:34:0028,3028,3828,341,7213 769CHFSWX27,86
NP I PoOSwatch Grp Unsp ADR9.7. 23:20:00P--8,420,7289 238USDPNK8,42
NP I PoOTaylor Woodrow10.7. 13:33:361,131,131,130,822 866 296GBPLSE1,12
NP I PoOTechnicolor10.7. 10:55:020,150,150,150,699 846EURPAR,15
NP I PoOTempur Pedic10.7. 13:27:09P55,1076,0073,50-0,1691USDNYQ73,62
NP I PoOThermador10.7. 13:12:5180,1080,3080,10-0,121 057EURPAR80,20
NP I PoOToll Brothers10.7. 13:05:38P121,67124,38122,180,65727USDNYQ121,39
NP I PoOTomTom Br Rg10.7. 13:14:255,055,075,060,5042 114EURAEX5,03
NP I PoOTrigano SA10.7. 13:34:59154,80155,00154,801,915 177EURPAR151,90
NP I PoOU10 Group SA10.7. 9:00:131,371,411,380,361EURPAR1,37
NP I PoOUnifi10.7. 2:04:00P4,505,894,910,0014 489USDNYQ4,91
NP I PoOUniv Electronics10.7. 2:00:00P2,97-7,230,0038 459USDNSQ7,23
NP I PoOVan De Velde10.7. 13:10:1034,0534,2034,250,441 879EURBRU34,10
NP I PoOVF10.7. 13:17:32P12,5012,5812,570,881 146USDNYQ12,46
NP I PoOVistula10.7. 13:32:303,783,793,80-0,5225 353PLNWSE3,82
NP I PoOWERTH-HOLZ4.7. 18:00:010,200,220,2211,11218PLNWSE,20
NP I PoOWhirlpool10.7. 13:29:56P105,20109,77107,70-0,17275USDNYQ107,88
NP I PoOWolford AG10.7. 10:25:053,583,783,741,63100EURVIE3,68
NP I PoOWolverine WW10.7. 2:04:00P17,7420,5019,440,00958 016USDNYQ19,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP