Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ101110150,20
KB10341037-1,33
PKN60,260,223,37
Msft409,54409,640,29
Nokia4,8094,81250,18
IBM260,7262-0,11
Mercedes-Benz Group AG61,7661,780,42
PFE25,6925,70,63
18.02.2025 14:38:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.02.2025 14:37:13
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 012,00 0,20 2,00 431 336 207
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,22
NP I PoOAllete Inc18.2. 10:38:48P64,5766,8465,11-0,477USDNYQ65,42
NP I PoOAm States Water18.2. 14:32:04P73,1080,7174,470,55392USDNYQ74,06
NP I PoOAmercan Water18.2. 14:14:49P125,66128,50127,001,071 331USDNYQ125,66
NP I PoOAmeren18.2. 13:09:35P90,5198,3398,070,0024USDNYQ98,07
NP I PoOAQUA18.2. 9:26:5713,2014,0014,001,4510PLNWSE13,80
NP I PoOAtmos Energy18.2. 14:32:57P137,85152,09146,750,16754USDNYQ146,51
NP I PoOAvista18.2. 14:04:49P36,4636,9236,69-0,22551USDNYQ36,77
NP I PoOBedzin18.2. 14:01:4326,6527,0027,403,015 283PLNWSE26,60
NP I PoOBKW18.2. 14:22:55151,30151,40151,40-0,795 126CHFSWX152,60
NP I PoOBlack Hills Corp18.2. 13:33:16P59,0060,9959,32-0,5520USDNYQ59,65
NP I PoOBrookfield Infr18.2. 13:00:00P32,8534,5033,502,013USDNYQ32,84
NP I PoOBurgenland Hldg18.2. 13:30:14-71,5073,500,68137EURVIE73,00
NP I PoOCal Water Svc18.2. 13:00:08P42,0049,5744,71-0,4932USDNYQ44,93
NP I PoOCdn Utilities- ------CADTOR33,89
NP I PoOCenterPnt Energy18.2. 14:28:32P33,4233,8533,841,291 140USDNYQ33,41
NP I PoOCentrica18.2. 14:32:381,341,341,34-1,763 351 684GBPLSE1,36
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy18.2. 14:27:16P59,4672,3568,00-1,1847USDNYQ68,81
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co18.2. 13:08:11P25,0027,6327,070,004USDNSQ27,07
NP I PoOConsol Edison18.2. 14:13:43P94,8596,0095,000,08478USDNYQ94,92
NP I PoOČEZ18.2. 14:37:131 011,001 015,001 012,000,20428 978CZKPSE-KOBOS1 010,00
NP I PoODominion Resourc18.2. 14:23:22P55,6055,9455,600,02392USDNYQ55,59
NP I PoODrax Grp18.2. 14:29:046,136,146,13-2,15105 652GBPLSE6,27
NP I PoODTE Energy18.2. 13:08:29P121,00135,21129,040,0021USDNYQ129,04
NP I PoODuke Energy18.2. 14:32:48P111,50112,32112,330,651 371USDNYQ111,60
NP I PoOE.ON18.2. 13:21:16288,00291,00291,400,5226CZKPSE-KOBOS289,90
NP I PoOE.ON Depository Receipt14.2. 23:20:00P--12,130,5889 526USDPNK12,13
NP I PoOEdison Intl18.2. 14:30:24P50,6850,9250,801,4810 123USDNYQ50,06
NP I PoOELEC STRASBOURG18.2. 14:28:51136,50137,00136,501,871 652EURPAR134,00
NP I PoOElia System Op18.2. 14:31:3162,2562,3562,30-2,4318 687EURBRU63,85
NP I PoOEmera- ------CADTOR56,53
NP I PoOEnagas- ------EURMCE12,24
NP I PoOEndesa- ------EURMCE21,47
NP I PoOENEA18.2. 14:31:1414,3414,4114,411,48118 372PLNWSE14,20
NP I PoOENEFI AM18.2. 11:41:55252,00256,00250,00-1,576 052HUFBUD254,00
NP I PoOEnel- ------EURMIL6,83
NP I PoOEnel SpA, Depository Receipt, Xetra14.2. 23:20:00P--7,15-0,42359 708USDPNK7,15
NP I PoOEnergia De Port18.2. 14:32:242,902,902,90-0,143 116 089EURLIS2,91
NP I PoOEnergie B Wurtt17.2. 17:30:0363,8065,2065,000,62522EURGER64,60
NP I PoOEngie18.2. 14:32:0315,5715,5815,57-0,131 482 727EURPAR15,59
NP I PoOEngie Sp ADR14.2. 23:20:00P--16,26-0,18146 018USDPNK16,26
NP I PoOEntergy18.2. 14:26:00P83,0084,3083,521,253 268USDNYQ82,49
NP I PoOEVN18.2. 14:14:0823,5023,6023,550,8668 799EURVIE23,35
NP I PoOFirstEnergy Corp18.2. 13:09:26P39,8040,5040,000,004USDNYQ40,00
NP I PoOFort CRR1st Pref-G- ------CADTOR22,70
NP I PoOFortis- ------CADTOR63,64
NP I PoOFortum Oyj18.2. 13:37:3214,3214,3214,32-0,93430 995EURHEL14,45
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK2,89
NP I PoOGas Natural- ------EURMCE24,58
NP I PoOGenie Energy18.2. 10:04:10P5,6616,7513,91-2,182USDNYQ14,22
NP I PoOHawaiian Elec18.2. 14:22:40P10,1510,2410,170,102 694USDNYQ10,16
NP I PoOHK & China Gas Depository Receipt14.2. 23:20:00P--0,73-0,681 422USDPNK,73
NP I PoOHuaneng Power- ------HKDHKG4,08
NP I PoOChesapeake Utils18.2. 14:24:47P121,89127,00122,790,811 007USDNYQ121,80
NP I PoOChina Water- ------HKDHKG5,04
NP I PoOIberdrola SA- ------EURMCE13,37
NP I PoOIDACORP18.2. 14:31:34P95,14175,64110,870,991 006USDNYQ109,78
NP I PoOJersey18.2. 12:27:464,204,504,494,512 340GBPLSE4,35
NP I PoOKogeneracja18.2. 14:26:5250,0050,4050,001,013 386PLNWSE49,50
NP I PoOMainova AG18.2. 8:01:58340,00360,00332,00-7,785EURFRA360,00
NP I PoOMDU Res Group18.2. 14:32:42P16,7016,7516,74-0,1814 271USDNYQ16,77
NP I PoOMGE Energy18.2. 13:06:49P36,68-89,440,0031USDNSQ89,44
NP I PoOMiddlesex Water18.2. 12:11:20P49,5651,2650,970,9323USDNSQ50,50
NP I PoOMVV Energie18.2. 10:15:4831,6032,0031,60-0,6347EURGER31,80
NP I PoONatl Grid Rg18.2. 14:32:199,469,469,46-0,942 371 625GBPLSE9,55
NP I PoONextEra Energy18.2. 14:32:34P67,8568,2568,05-0,019 309USDNYQ68,06
NP I PoONiSource18.2. 13:07:57P39,4239,9939,680,00749USDNYQ39,68
NP I PoONorthern Electrc Preferred Stock18.2. 12:22:241,221,251,240,001 880GBPLSE1,24
NP I PoONRG Energy18.2. 14:32:12P108,00108,87108,871,182 085USDNYQ107,60
NP I PoOOGE Energy Corp18.2. 13:25:56P32,3043,7043,600,1632USDNYQ43,53
NP I PoOOneok Inc18.2. 14:32:14P98,0198,6898,010,161 098USDNYQ97,85
NP I PoOOrmat Tech18.2. 12:37:24P63,2963,5263,430,442 590USDNYQ63,15
NP I PoOOtter Tail18.2. 14:27:50P72,1479,5076,20-1,03535USDNSQ76,99
NP I PoOPEP18.2. 14:23:0369,0069,2069,40-0,294 538PLNWSE69,60
NP I PoOPG E18.2. 14:31:21P15,3615,4415,430,9249 876USDNYQ15,29
NP I PoOPinnacle West18.2. 13:37:10P86,7290,3989,700,49271USDNYQ89,26
NP I PoOPlambck Neu Enrg18.2. 14:31:2812,4412,5012,482,9793 875EURGER12,12
NP I PoOPNM Resources18.2. 13:08:49P40,0080,3350,210,0054USDNYQ50,21
NP I PoOPolska Grupa Energetyczna18.2. 14:32:466,936,936,931,582 020 949PLNWSE6,82
NP I PoOPortland Gen Ele18.2. 14:31:30P41,0841,3241,31-0,79136USDNYQ41,64
NP I PoOPPL18.2. 14:29:09P33,7134,0033,990,77676USDNYQ33,73
NP I PoOPublic Power18.2. 14:31:4213,5913,6013,59-0,80294 156EURATH13,70
NP I PoOPublic Srvce Ent18.2. 14:11:16P83,1588,0583,30-0,4854USDNYQ83,70
NP I PoORed Electrica- ------EURMCE16,53
NP I PoOREN18.2. 14:32:032,412,412,410,00216 473EURLIS2,41
NP I PoORubis18.2. 14:30:0225,8425,8625,84-1,0735 871EURPAR26,12
NP I PoORWE18.2. 14:27:15710,00711,50715,00-0,14272CZKPSE-KOBOS716,00
NP I PoORWE Depository Receipt14.2. 23:20:00P--29,871,1242 438USDPNK29,87
NP I PoOSempra Energy18.2. 14:25:27P84,1284,2084,130,04380USDNYQ84,10
NP I PoOSevern Trent18.2. 14:31:0224,2724,2924,30-1,7498 386GBPLSE24,73
NP I PoOSnam Rete Gas- ------EURMIL4,42
NP I PoOSouthern18.2. 14:11:16P84,9285,5084,91-0,78924USDNYQ85,58
NP I PoOSouthwest Gas18.2. 11:12:25P67,3884,9977,840,4021USDNYQ77,53
NP I PoOSSE18.2. 14:32:3714,7414,7514,75-1,50815 321GBPLSE14,97
NP I PoOStar Gas Partner Units18.2. 13:46:53P11,0613,2013,200,0018USDNYQ13,20
NP I PoOSubrbn Propane Units18.2. 13:09:26P20,5021,6720,83-3,39324USDNYQ21,56
NP I PoOTAURON Pol Energ18.2. 14:31:404,424,424,421,281 183 365PLNWSE4,37
NP I PoOTerna- ------EURMIL7,81
NP I PoOTESGAS18.2. 13:56:092,822,902,82-1,05612PLNWSE2,85
NP I PoOThe AES Corp18.2. 14:32:51P10,0010,0410,031,0067 547USDNYQ9,93
NP I PoOTokyo Elec Power- ------JPYTYO397,70
NP I PoOTokyo Elec Power Depository Receipt13.2. 23:20:00P--2,570,39834USDPNK2,57
NP I PoOUGI18.2. 14:29:23P32,2732,4032,280,003 155USDNYQ32,28
NP I PoOUnited Utilities18.2. 14:32:059,809,819,81-0,99187 795GBPLSE9,90
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ56,65
NP I PoOVeolia Environ18.2. 14:31:3027,4927,5027,49-0,79797 628EURPAR27,71
NP I PoOVerbund AG17.2. 9:00:271 728,001 778,001 814,000,000CZKPSE-KOBOS1 814,00
NP I PoOVerbund Sp ADR14.2. 23:20:00P--15,29-4,20165USDPNK15,29
NP I PoOWODKAN17.2. 18:00:057,507,907,800,0010PLNWSE7,80
NP I PoOYork Water18.2. 14:21:18P29,6034,0034,003,691 155USDNSQ32,79
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.2. 14:24:3818,4618,5618,501,0913 416PLNWSE18,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat18.2. 14:38:432 473,640,952 450,4517.02.2025
PX Indexvypsat18.2. 14:53:302 000,270,391 992,4417.02.2025
Warsaw SE WIG Indexvypsat18.2. 14:38:0093 838,401,4992 461,2317.02.2025
Zdroj: BCPP