Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11911197-2,93
KB10901091-1,45
PKN130,14130,18-2,71
Msft379,4379,660,00
Nokia6,6946,702-3,43
IBM240,07240,980,00
Mercedes-Benz Group AG50,150,12-1,47
PFE26,7226,790,00
23.03.2026 10:00:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 10:00:50
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 191,00 -2,93 -36,00 12 485 664
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAm States Water21.3. 1:04:0069,2086,0072,400,001 021 562USDNYQ72,40
NP I PoOAmercan Water21.3. 1:04:00132,27137,00135,790,004 091 889USDNYQ135,79
NP I PoOAmeren21.3. 1:04:00105,52126,00106,060,003 376 134USDNYQ106,06
NP I PoOAQUA20.3. 18:01:0111,2011,7011,200,005PLNWSE11,20
NP I PoOAtco- ------CADTOR65,21
NP I PoOAtmos Energy21.3. 1:04:00170,02197,70180,490,003 328 779USDNYQ180,49
NP I PoOAvista21.3. 1:04:0015,3559,2238,370,002 129 728USDNYQ38,37
NP I PoOBedzin23.3. 9:33:3021,1021,7021,750,00301PLNWSE21,75
NP I PoOBKW23.3. 9:55:45148,50148,80148,70-1,594 947CHFSWX151,10
NP I PoOBlack Hills Corp21.3. 1:04:0027,19107,2267,840,002 513 682USDNYQ67,84
NP I PoOBrookfield Infr21.3. 1:04:0014,6457,7336,470,001 704 278USDNYQ36,47
NP I PoOBurgenland Hldg18.3. 17:50:0582,0084,5085,0015,65100EURVIE82,00
NP I PoOCal Water Svc21.3. 1:04:0017,5747,8943,910,001 648 627USDNYQ43,91
NP I PoOCdn Utilities- ------CADTOR47,24
NP I PoOCenterPnt Energy21.3. 1:04:0038,8045,1342,020,0010 674 278USDNYQ42,02
NP I PoOCentrica23.3. 9:55:581,971,971,97-2,892 159 275GBPLSE2,03
NP I PoOCK Infrastructur Rg- ------HKDHKG64,95
NP I PoOCMS Energy21.3. 1:04:0029,92116,8774,420,004 728 864USDNYQ74,42
NP I PoOConcord New Energy- ------HKDHKG,27
NP I PoOCons Water Co21.3. 1:00:0029,5030,9330,520,00886 377USDNSQ30,52
NP I PoOConsol Edison21.3. 1:04:00104,93112,27109,450,004 149 957USDNYQ109,45
NP I PoOČEZ23.3. 10:00:501 191,001 197,001 191,00-2,9310 360CZKPSE-KOBOS1 227,00
NP I PoODominion Resourc21.3. 1:04:0058,5460,9559,380,007 784 768USDNYQ59,38
NP I PoODrax Grp23.3. 9:55:448,428,448,44-3,8238 113GBPLSE8,77
NP I PoODTE Energy21.3. 1:04:00130,00222,05141,570,002 498 904USDNYQ141,57
NP I PoODuke Energy21.3. 1:04:00125,03131,80126,810,007 644 784USDNYQ126,81
NP I PoOE.ON23.3. 9:03:43445,00448,50444,55-3,3630CZKPSE-KOBOS460,00
NP I PoOE.ON Depository Receipt20.3. 22:20:00--21,30-5,59137 754USDPNK21,30
NP I PoOEdison Intl21.3. 1:04:0068,3669,5069,750,008 379 729USDNYQ69,75
NP I PoOELEC STRASBOURG23.3. 9:54:51210,00212,00210,00-1,871 749EURPAR214,00
NP I PoOElia System Op23.3. 9:55:52123,30123,60123,40-3,5917 067EURBRU128,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,45
NP I PoOEnagas- ------EURMCE14,71
NP I PoOEndesa- ------EURMCE34,70
NP I PoOENEA23.3. 9:55:5620,7820,8220,82-3,7045 775PLNWSE21,62
NP I PoOENEFI AM23.3. 9:53:23219,00225,00224,002,28512HUFBUD219,00
NP I PoOEnel- ------EURMIL9,14
NP I PoOEnel SpA, Depository Receipt, Xetra20.3. 22:20:00--10,54-3,83563 539USDPNK10,54
NP I PoOEnergia De Port23.3. 9:55:534,174,184,17-2,29888 756EURLIS4,27
NP I PoOEnergie B Wurtt23.3. 9:02:4467,6071,2069,20-1,145EURGER69,00
NP I PoOEngie23.3. 9:55:5326,1126,1326,12-1,47646 634EURPAR26,51
NP I PoOEngie Sp ADR20.3. 22:20:00--30,48-4,20110 522USDPNK30,48
NP I PoOEntergy21.3. 1:04:0098,00111,9099,900,005 883 542USDNYQ99,90
NP I PoOEVN23.3. 9:51:2426,7526,9026,80-2,9012 221EURVIE27,60
NP I PoOFirstEnergy Corp21.3. 1:04:0047,5751,6748,540,008 570 385USDNYQ48,54
NP I PoOFortis- ------CADTOR75,65
NP I PoOFortum Oyj23.3. 9:00:3721,0921,1221,10-2,99233 180EURHEL21,75
NP I PoOGas Natural- ------EURMCE26,06
NP I PoOGenie Energy21.3. 1:04:0012,0021,6413,530,00185 801USDNYQ13,53
NP I PoOHawaiian Elec21.3. 1:04:0013,7714,8614,060,007 726 848USDNYQ14,06
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt20.3. 22:20:00--0,83-4,8722 444USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils21.3. 1:04:0049,67193,78123,550,00600 520USDNYQ123,55
NP I PoOChina Water- ------HKDHKG5,20
NP I PoOIberdrola SA- ------EURMCE19,18
NP I PoOIDACORP21.3. 1:04:00--135,48-3,031 388 569USDNYQ135,48
NP I PoOJersey23.3. 9:14:594,404,504,45-0,22222GBPLSE4,46
NP I PoOKogeneracja23.3. 9:53:4368,7068,8068,70-4,456 268PLNWSE71,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group21.3. 1:04:0019,2721,2019,650,004 764 726USDNYQ19,65
NP I PoOMGE Energy21.3. 1:00:0071,0991,2874,130,001 050 900USDNSQ74,13
NP I PoOMiddlesex Water21.3. 1:00:0049,1780,2750,170,00941 515USDNSQ50,17
NP I PoOMVV Energie23.3. 9:51:1730,5031,2030,700,99271EURGER30,80
NP I PoONatl Grid Rg23.3. 9:55:5612,1912,1912,19-1,151 394 513GBPLSE12,33
NP I PoONextEra Energy21.3. 1:04:0088,5689,5089,500,0021 860 767USDNYQ89,50
NP I PoONiSource21.3. 1:04:0044,1244,9545,020,005 940 774USDNYQ45,02
NP I PoONorthern Electrc Preferred Stock23.3. 9:39:411,231,271,23-0,0411 566GBPLSE1,26
NP I PoONRG Energy21.3. 1:04:00143,43145,08145,800,004 161 662USDNYQ145,80
NP I PoOOGE Energy Corp21.3. 1:04:0045,2272,8046,140,005 020 105USDNYQ46,14
NP I PoOOneok Inc21.3. 1:04:0089,1190,0289,210,0019 367 298USDNYQ89,21
NP I PoOOrmat Tech21.3. 1:04:00104,34106,65106,420,002 268 208USDNYQ106,42
NP I PoOOtter Tail21.3. 1:00:0037,01-84,200,00933 750USDNSQ84,20
NP I PoOPEP23.3. 9:53:5749,7050,0049,80-1,971 080PLNWSE50,80
NP I PoOPG E21.3. 1:04:0016,6117,2417,320,0046 476 661USDNYQ17,32
NP I PoOPinnacle West21.3. 1:04:0087,10152,5697,270,002 453 721USDNYQ97,27
NP I PoOPlambck Neu Enrg23.3. 9:55:497,867,917,90-0,889 814EURGER7,97
NP I PoOPNM Resources21.3. 1:04:0023,2391,7858,070,003 013 748USDNYQ58,07
NP I PoOPolska Grupa Energetyczna23.3. 9:55:569,149,149,14-4,731 469 618PLNWSE9,59
NP I PoOPortland Gen Ele21.3. 1:04:0025,1350,4450,970,003 218 772USDNYQ50,97
NP I PoOPPL21.3. 1:04:0035,8337,5936,550,0010 368 728USDNYQ36,55
NP I PoOPublic Power23.3. 9:55:4317,8017,8417,84-2,4142 542EURATH18,28
NP I PoOPublic Srvce Ent21.3. 1:04:0079,1279,3979,440,007 033 107USDNYQ79,44
NP I PoORed Electrica- ------EURMCE14,90
NP I PoOREN23.3. 9:55:533,703,713,71-1,72194 090EURLIS3,77
NP I PoORubis23.3. 9:55:0032,2432,2832,32-3,1234 544EURPAR33,36
NP I PoORWE23.3. 9:02:391 346,801 356,801 438,000,0013CZKPSE-KOBOS1 438,00
NP I PoORWE Depository Receipt20.3. 22:20:00--64,15-4,71139 082USDPNK64,15
NP I PoOSempra Energy21.3. 1:04:0089,8993,0391,720,005 703 729USDNYQ91,72
NP I PoOSevern Trent23.3. 9:55:4428,7528,7828,78-2,7049 243GBPLSE29,58
NP I PoOSnam Rete Gas- ------EURMIL6,37
NP I PoOSouthern21.3. 1:04:0092,4296,2493,390,009 915 397USDNYQ93,39
NP I PoOSouthwest Gas21.3. 1:04:0033,44133,7283,580,001 340 662USDNYQ83,58
NP I PoOSSE23.3. 9:55:5425,1525,1825,16-2,22345 483GBPLSE25,73
NP I PoOStar Gas Partner Units21.3. 1:04:004,9319,3312,260,0050 293USDNYQ12,26
NP I PoOSubrbn Propane Units21.3. 1:04:008,0921,0020,100,00301 274USDNYQ20,10
NP I PoOTAURON Pol Energ23.3. 9:56:018,508,528,52-4,511 154 372PLNWSE8,92
NP I PoOTerna- ------EURMIL9,62
NP I PoOTESGAS23.3. 9:25:461,962,021,96-2,971 100PLNWSE2,02
NP I PoOThe AES Corp21.3. 1:04:0014,0414,0814,100,0022 339 582USDNYQ14,10
NP I PoOTokyo Elec Power- ------JPYTYO653,40
NP I PoOTokyo Elec Power Depository Receipt20.3. 15:20:49--4,263,96102USDPNK4,10
NP I PoOUGI21.3. 1:04:0034,6535,3535,350,003 696 164USDNYQ35,35
NP I PoOUnited Utilities23.3. 9:55:5612,3012,3212,31-2,8488 190GBPLSE12,67
NP I PoOVeolia Environ23.3. 9:55:2330,3430,3530,38-2,32303 491EURPAR31,10
NP I PoOVerbund AG12.3. 16:15:171 599,001 649,001 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR20.3. 15:27:13--15,915,9425USDPNK15,02
NP I PoOWODKAN19.3. 17:59:436,757,257,358,8925PLNWSE6,75
NP I PoOYork Water21.3. 1:00:0029,2829,8729,870,001 250 098USDNSQ29,87
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.3. 9:53:5517,6217,7017,66-1,891 491PLNWSE18,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.3. 10:00:503 436,46-2,563 535,5219.03.2026
PX Indexvypsat23.3. 10:16:082 462,03-3,072 540,0920.03.2026
Warsaw SE WIG Indexvypsat23.3. 10:00:00116 407,31-2,42119 300,1120.03.2026
Zdroj: BCPP