Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ113911400,53
KB118011820,00
PKN107,72107,78-1,12
Msft399,3399,48-0,51
Nokia5,9285,932-0,34
IBM259259,9-1,10
Mercedes-Benz Group AG58,158,120,80
PFE27,6427,660,29
17.02.2026 12:10:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.02.2026 12:10:19
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 140,00 0,53 6,00 62 676 957
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,42
NP I PoOAm States Water14.2. 2:04:00P69,2878,9074,890,00300 007USDNYQ74,89
NP I PoOAmercan Water17.2. 11:50:15P131,89133,97132,58-0,69110USDNYQ133,50
NP I PoOAmeren14.2. 2:04:00P110,98173,14110,970,003 059 877USDNYQ110,97
NP I PoOAQUA17.2. 10:21:0311,3011,8011,800,001PLNWSE11,80
NP I PoOAtco- ------CADTOR61,90
NP I PoOAtmos Energy14.2. 2:04:00P133,35180,08179,250,001 184 031USDNYQ179,25
NP I PoOAvista14.2. 2:04:00P39,0568,9243,080,00489 371USDNYQ43,08
NP I PoOBedzin17.2. 11:59:5322,4022,7522,50-1,32783PLNWSE22,80
NP I PoOBKW17.2. 11:58:19147,60147,90147,700,147 838CHFSWX147,50
NP I PoOBlack Hills Corp17.2. 10:08:55P29,34117,3574,100,07503USDNYQ74,05
NP I PoOBrookfield Infr17.2. 10:09:39P15,5943,1538,860,282USDNYQ38,75
NP I PoOBurgenland Hldg12.2. 17:50:0585,5086,0085,001,803EURVIE85,50
NP I PoOCal Water Svc14.2. 2:04:00P42,0047,4046,560,00246 281USDNYQ46,56
NP I PoOCdn Utilities- ------CADTOR45,91
NP I PoOCenterPnt Energy17.2. 10:54:29P39,7243,1842,850,78126USDNYQ42,52
NP I PoOCentrica17.2. 12:05:431,961,961,961,392 002 569GBPLSE1,94
NP I PoOCK Infrastructur Rg- ------HKDHKG65,00
NP I PoOCMS Energy17.2. 11:29:22P30,47121,1176,17-0,743USDNYQ76,74
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co14.2. 2:00:00P36,3037,8837,210,0051 283USDNSQ37,21
NP I PoOConsol Edison14.2. 2:04:00P114,00145,00113,720,002 275 122USDNYQ113,72
NP I PoOČEZ17.2. 12:10:191 139,001 140,001 140,000,5355 301CZKPSE-KOBOS1 134,00
NP I PoODominion Resourc17.2. 11:26:43P66,3066,8466,660,23605USDNYQ66,51
NP I PoODrax Grp17.2. 12:05:328,728,738,72-0,0636 940GBPLSE8,73
NP I PoODTE Energy17.2. 11:28:48P132,23187,97187,9629,6822USDNYQ144,94
NP I PoODuke Energy17.2. 12:05:45P127,27128,50128,490,232 742USDNYQ128,20
NP I PoOE.ON17.2. 11:57:55454,35457,85457,852,1249CZKPSE-KOBOS448,35
NP I PoOE.ON Depository Receipt13.2. 23:20:00P--22,081,3383 289USDPNK22,08
NP I PoOEdison Intl17.2. 12:02:19P69,3372,5071,37-0,131 948USDNYQ71,46
NP I PoOELEC STRASBOURG17.2. 11:35:16217,00219,00217,00-1,36187EURPAR220,00
NP I PoOElia System Op17.2. 12:04:55133,40133,80133,501,2110 421EURBRU131,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR70,14
NP I PoOEnagas- ------EURMCE15,07
NP I PoOEndesa- ------EURMCE31,64
NP I PoOENEA17.2. 12:04:2622,7622,8022,80-1,7295 326PLNWSE23,20
NP I PoOENEFI AM17.2. 10:57:33239,00243,00240,000,005 420HUFBUD240,00
NP I PoOEnel- ------EURMIL9,18
NP I PoOEnel SpA, Depository Receipt, Xetra13.2. 23:20:00P--11,04-2,04609 080USDPNK11,04
NP I PoOEnergia De Port17.2. 12:05:304,384,384,381,674 147 535EURLIS4,31
NP I PoOEnergie B Wurtt17.2. 11:23:1370,2072,0071,602,87601EURGER70,40
NP I PoOEngie17.2. 12:05:4126,5026,5126,510,84408 453EURPAR26,29
NP I PoOEngie Sp ADR13.2. 23:20:00P--31,01-0,86136 441USDPNK31,01
NP I PoOEntergy17.2. 10:07:03P98,01107,29105,06-0,019USDNYQ105,07
NP I PoOEVN17.2. 12:05:0028,7528,8528,80-1,2063 136EURVIE29,15
NP I PoOFirstEnergy Corp17.2. 11:59:16P48,9450,8950,911,62250USDNYQ50,10
NP I PoOFortis- ------CADTOR77,42
NP I PoOFortum Oyj17.2. 11:08:4719,3319,3519,340,6093 274EURHEL19,23
NP I PoOGas Natural- ------EURMCE26,06
NP I PoOGenie Energy14.2. 2:04:00P13,1915,8014,600,0038 414USDNYQ14,60
NP I PoOHawaiian Elec14.2. 2:04:00P16,5817,0016,820,003 341 179USDNYQ16,82
NP I PoOHera- ------EURMIL4,34
NP I PoOHK & China Gas Depository Receipt13.2. 23:20:00P--0,93-0,266 201USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG5,49
NP I PoOChesapeake Utils14.2. 2:04:00P54,51213,78135,600,00101 894USDNYQ135,60
NP I PoOChina Water- ------HKDHKG5,39
NP I PoOIberdrola SA- ------EURMCE20,07
NP I PoOIDACORP17.2. 10:20:19P57,99229,37144,900,4465USDNYQ144,26
NP I PoOJersey17.2. 11:49:014,684,904,841,68220GBPLSE4,76
NP I PoOKogeneracja17.2. 11:59:2279,1079,5079,500,764 904PLNWSE78,90
NP I PoOMainova AG13.2. 14:19:04366,00386,00358,000,009EURFRA356,00
NP I PoOMDU Res Group14.2. 2:04:00P20,6521,0020,800,001 741 706USDNYQ20,80
NP I PoOMGE Energy14.2. 2:00:00P64,10-82,880,0095 720USDNSQ82,88
NP I PoOMiddlesex Water17.2. 10:44:16P32,17-55,971,0545USDNSQ55,39
NP I PoOMVV Energie16.2. 17:04:0831,0031,8031,500,64602EURGER31,30
NP I PoONatl Grid Rg17.2. 12:05:1213,8813,8913,891,13864 198GBPLSE13,73
NP I PoONextEra Energy17.2. 12:05:32P94,4594,9494,781,044 559USDNYQ93,80
NP I PoONiSource14.2. 2:04:00P46,3647,0046,360,006 190 696USDNYQ46,36
NP I PoONorthern Electrc Preferred Stock17.2. 10:50:311,331,361,351,3919 200GBPLSE1,35
NP I PoONRG Energy17.2. 11:49:58P171,00173,99172,370,01153USDNYQ172,35
NP I PoOOGE Energy Corp14.2. 2:04:00P18,8075,1646,980,001 661 955USDNYQ46,98
NP I PoOOneok Inc17.2. 11:53:36P86,5188,0086,800,80693USDNYQ86,11
NP I PoOOrmat Tech17.2. 12:00:41P117,99119,05118,190,001 606USDNYQ118,19
NP I PoOOtter Tail14.2. 2:00:00P36,1595,0088,160,00306 297USDNSQ88,16
NP I PoOPEP17.2. 11:42:1953,2053,6053,600,00525PLNWSE53,60
NP I PoOPG E17.2. 11:44:07P18,1618,4918,310,8379USDNYQ18,16
NP I PoOPinnacle West14.2. 2:04:00P40,21105,1299,390,001 625 075USDNYQ99,39
NP I PoOPlambck Neu Enrg17.2. 11:42:549,039,109,140,113 132EURGER9,13
NP I PoOPNM Resources17.2. 10:58:04P23,8493,4659,901,05206USDNYQ59,28
NP I PoOPolska Grupa Energetyczna17.2. 12:05:5110,1410,1510,14-1,07504 300PLNWSE10,25
NP I PoOPortland Gen Ele17.2. 11:44:31P25,222 082,2654,000,008USDNYQ54,00
NP I PoOPPL17.2. 11:46:01P37,6537,9537,940,32186USDNYQ37,82
NP I PoOPublic Power17.2. 12:04:5018,6018,6218,60-0,21268 055EURATH18,64
NP I PoOPublic Srvce Ent17.2. 10:17:03P85,6687,7186,370,0050USDNYQ86,37
NP I PoORed Electrica- ------EURMCE16,00
NP I PoOREN17.2. 11:59:273,833,853,840,92195 674EURLIS3,80
NP I PoORubis17.2. 12:00:3435,1035,1435,140,9828 630EURPAR34,80
NP I PoORWE16.2. 15:17:561 230,201 240,201 210,600,000CZKPSE-KOBOS1 210,60
NP I PoORWE Depository Receipt13.2. 23:20:00P--59,38-4,2366 449USDPNK59,38
NP I PoOSempra Energy14.2. 2:04:00P90,9495,9994,780,006 225 140USDNYQ94,78
NP I PoOSevern Trent17.2. 12:04:5532,4632,4932,491,1540 684GBPLSE32,12
NP I PoOSnam Rete Gas- ------EURMIL6,29
NP I PoOSouthern17.2. 12:01:03P94,9094,9594,90-0,051 127USDNYQ94,95
NP I PoOSouthwest Gas14.2. 2:04:00P35,12138,9087,980,00755 198USDNYQ87,98
NP I PoOSSE17.2. 12:05:3226,3426,3526,351,07304 762GBPLSE26,07
NP I PoOStar Gas Partner Units14.2. 2:04:00P5,1420,2612,850,0012 122USDNYQ12,85
NP I PoOSubrbn Propane Units14.2. 2:04:00P16,9831,7820,260,00301 745USDNYQ20,26
NP I PoOTAURON Pol Energ17.2. 12:05:2011,2611,2811,26-0,79210 878PLNWSE11,35
NP I PoOTerna- ------EURMIL9,99
NP I PoOTESGAS17.2. 9:03:421,931,981,930,002PLNWSE1,93
NP I PoOThe AES Corp17.2. 12:00:43P16,2116,3116,300,124 996USDNYQ16,28
NP I PoOTokyo Elec Power- ------JPYTYO703,90
NP I PoOTokyo Elec Power Depository Receipt12.2. 23:20:00P--4,26-3,19496USDPNK4,26
NP I PoOUGI14.2. 2:04:00P32,5041,5838,760,001 486 458USDNYQ38,76
NP I PoOUnited Utilities17.2. 12:05:3713,8513,8613,861,2188 997GBPLSE13,69
NP I PoOVeolia Environ17.2. 12:05:4534,0534,0734,070,03298 078EURPAR34,06
NP I PoOVerbund AG17.2. 12:03:271 420,001 430,001 430,000,0020CZKPSE-KOBOS1 430,00
NP I PoOVerbund Sp ADR13.2. 23:20:00P--14,00-1,271 411USDPNK14,00
NP I PoOWODKAN11.2. 18:00:006,957,456,80-2,1670PLNWSE6,95
NP I PoOYork Water14.2. 2:00:00P32,9134,0033,480,0053 805USDNSQ33,48
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.2. 12:03:3818,7218,8818,72-1,27634PLNWSE18,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.2. 12:11:203 807,75-0,783 837,7616.02.2026
PX Indexvypsat17.2. 12:26:292 651,900,062 650,2516.02.2026
Warsaw SE WIG Indexvypsat17.2. 12:11:00123 780,33-0,93124 947,3716.02.2026
Zdroj: BCPP