Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ130813090,08
KB991994,50,35
PKN145,74145,86-0,03
Msft1,38
Nokia8,7248,74-5,14
IBM3,72
Mercedes-Benz Group AG46,13546,150,55
PFE1,29
17.07.2026 9:54:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2026
Patterson UTI (PTEN.O, NASDAQ Cons)
Závěr k 16.7.2026 Změna (%) Změna (USD) Objem obchodů (USD)
9,64 -2,03 -0,20 48 668 344
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Patterson UTI - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,58
NP I PoOAker- ------NOKOSL1 154,00
NP I PoOAker Kvaerner- ------NOKOSL12,64
NP I PoOAlliance Rsc17.7. 2:00:00--24,590,08162 563USDNSQ24,59
NP I PoOAltaGas- ------CADTOR55,46
NP I PoOAminex17.7. 9:31:050,010,010,01-2,44464 595GBPLSE,01
NP I PoOARC Resources- ------CADTOR31,75
NP I PoOBogdanka17.7. 9:48:1921,1021,2521,252,419 664PLNWSE20,75
NP I PoOBorders and Sou17.7. 9:47:570,130,130,133,2263 979GBPLSE,13
NP I PoOBP17.7. 9:48:585,155,155,150,921 344 861GBPLSE5,10
NP I PoOBP Preferred Stock16.7. 12:16:531,541,611,612,228 614GBPLSE1,58
NP I PoOBP Preferred Stock16.7. 15:23:091,371,441,40-0,193 353GBPLSE1,41
NP I PoOCadogan Petrol16.7. 11:18:530,040,040,04-6,6725 000GBPLSE,04
NP I PoOCameco- ------CADTOR122,71
NP I PoOCapri Ener RG17.7. 9:19:143,443,473,440,589 803GBPLSE3,42
NP I PoOCdn Natural Rsc- ------CADTOR60,20
NP I PoOCenovus Energy- ------CADTOR38,27
NP I PoOCMB.TECH NV17.7. 9:46:0913,4213,4813,48-2,326 942EURBRU13,80
NP I PoOCNOOC- ------HKDHKG21,82
NP I PoOCoal Energy17.7. 9:00:012,042,042,04-0,595PLNWSE2,05
NP I PoOConocoPhillips17.7. 2:04:00--112,841,244 916 538USDNYQ112,84
NP I PoOCVR Energy17.7. 2:04:00--33,462,80646 130USDNYQ33,46
NP I PoODaldrup & Soehne17.7. 9:34:1124,0024,6024,00-1,6420EURGER24,40
NP I PoODenison Mines Corp- ------CADTOR4,01
NP I PoODet Norske- ------NOKOSL322,10
NP I PoODevon Energy17.7. 2:04:00--43,030,2312 061 451USDNYQ43,03
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.7. 2:04:00--17,84-0,942 463 448USDNYQ17,84
NP I PoODN Oljeselskap- ------NOKOSL16,62
NP I PoOEcora Royalties Plc17.7. 9:47:261,241,241,24-0,80103 235GBPLSE1,25
NP I PoOEGPI Firecreek16.7. 23:20:00--0,000,00200 000USDPNK,00
NP I PoOEmpyrean Energy17.7. 9:37:190,000,000,002,867 368 381GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR79,36
NP I PoOEnergy Transfer LP17.7. 2:04:00--20,201,468 997 305USDNYQ20,20
NP I PoOENI- ------EURMIL21,11
NP I PoOEnsign Ergy Svcs- ------CADTOR3,42
NP I PoOEnterprise Prodt Units17.7. 2:04:00--38,001,282 965 214USDNYQ38,00
NP I PoOEnviTec Biogas17.7. 9:13:2218,2518,7018,702,47230EURGER18,40
NP I PoOEOG Resources17.7. 2:04:00--138,460,722 501 522USDNYQ138,46
NP I PoOEQT17.7. 2:04:00--49,400,307 634 173USDNYQ49,40
NP I PoOEquinor ASA- ------NOKOSL344,90
NP I PoOEuropa Oil & Gas17.7. 9:48:050,020,020,02-0,60558 131GBPLSE,02
NP I PoOExmar NV Ord Shs17.7. 9:00:0511,4011,5011,501,7782EURBRU11,30
NP I PoOFreehold Royalty- ------CADTOR16,60
NP I PoOFugro Br Rg17.7. 9:48:509,599,629,61-1,5928 719EURAEX9,77
NP I PoOGalp Energia17.7. 9:47:5518,9318,9418,930,0571 965EURLIS18,92
NP I PoOGas Plus SpA- ------EURMIL5,73
NP I PoOGlobal Partners Units17.7. 2:04:00--48,842,0562 227USDNYQ48,84
NP I PoOGolar LNG17.7. 2:00:00--49,76-1,85813 145USDNSQ49,76
NP I PoOGreen Thumb Inds Rg16.7. 23:20:05--7,20-0,83558 579USDPNK7,20
NP I PoOGulf Keystone Pt Rg17.7. 9:36:421,731,741,74-0,5712 030GBPLSE1,75
NP I PoOHalliburton17.7. 2:04:00--35,04-0,608 763 438USDNYQ35,04
NP I PoOHarbour Ener Rg17.7. 9:47:352,282,292,291,26347 886GBPLSE2,26
NP I PoOHargreaves Serv17.7. 9:06:507,908,287,92-2,23203GBPLSE8,10
NP I PoOHelix Energy Sol17.7. 2:04:00--9,520,951 148 023USDNYQ9,52
NP I PoOHell Petrol17.7. 9:47:5512,4212,4412,420,8111 336EURATH12,32
NP I PoOHelmerich17.7. 2:04:00--33,420,09960 871USDNYQ33,42
NP I PoOHunting17.7. 9:46:574,534,554,54-0,779 689GBPLSE4,58
NP I PoOChariot Oil16.7. 17:35:240,020,020,020,00338 674GBPLSE,02
NP I PoOChevron17.7. 2:04:00--183,861,246 257 634USDNYQ183,86
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,24
NP I PoOImperial Oil Ltd- ------CADTOR168,35
NP I PoOInpex Hldg Unsp ADR16.7. 23:20:00--20,99-1,0886 881USDPNK20,99
NP I PoOIofina17.7. 9:36:540,560,580,581,7515 802GBPLSE,57
NP I PoOKinder Morgan17.7. 2:04:00--32,541,066 410 200USDNYQ32,54
NP I PoOLaramide- ------CADTOR,49
NP I PoOLundinPetroleum17.7. 9:48:447,217,277,21-1,1095 404SEKSTO7,29
NP I PoOMarathon17.7. 2:04:00--305,852,231 871 320USDNYQ305,85
NP I PoOMaurel Prom17.7. 9:48:017,777,787,78-0,8920 110EURPAR7,85
NP I PoOMega Uranium- ------CADTOR,50
NP I PoOMesa Royalty Tr17.7. 2:04:00--3,180,952 003USDNYQ3,18
NP I PoOMOL Magyar Olaj Depository Receipt16.7. 23:20:00--6,63-3,9931 611USDPNK6,63
NP I PoOMOL-A Rg14.7. 15:09:11272,20279,20285,600,000CZKPSE-KOBOS285,60
NP I PoOMPLX LP, Unit, New York Stock Exchange17.7. 2:04:00--57,171,351 219 691USDNYQ57,17
NP I PoOMurphy Oil17.7. 2:04:00--35,472,401 552 362USDNYQ35,47
NP I PoOMV Oil Units17.7. 2:04:00--0,641,21394 004USDNYQ,64
NP I PoONeste Oil17.7. 8:52:4932,0632,0832,071,71169 765EURHEL31,53
NP I PoONeste Oil Depository Receipt16.7. 23:20:00--17,930,5644 200USDPNK17,93
NP I PoONewpark Resource17.7. 2:04:00--14,28-1,52764 676USDNYQ14,28
NP I PoONorsk Hydro ASA- ------NOKOSL85,06
NP I PoONorsk Hydro ASA Depository Receipt16.7. 23:20:00--8,79-4,56664 422USDPNK8,79
NP I PoONorth Atlantic Energies17.7. 9:45:5161,5062,0062,004,202 264EURPAR59,50
NP I PoONorth Europe Oil17.7. 2:04:00--7,822,3621 147USDNYQ7,82
NP I PoONorwegian Energy- ------NOKOSL533,00
NP I PoOObsidian Energy Rg- ------CADTOR12,47
NP I PoOOccidental17.7. 2:04:00--53,65-0,226 536 142USDNYQ53,65
NP I PoOOceaneering Intl17.7. 2:04:00--42,30-0,84876 213USDNYQ42,30
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl17.7. 2:04:00--8,460,00506 164USDNYQ8,46
NP I PoOOMV17.7. 9:13:411 490,001 503,001 488,00-0,5710CZKPSE-KOBOS1 496,50
NP I PoOOMV Depository Receipt16.7. 23:20:00--17,73-0,3431 188USDPNK17,73
NP I PoOONICO16.7. 17:59:1812,7012,9012,900,002PLNWSE12,90
NP I PoOPaladin Rsc- ------AUDASX9,18
NP I PoOPantheon17.7. 9:41:340,140,140,140,831 298 287GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR28,72
NP I PoOPatterson UTI17.7. 2:00:00--9,64-2,036 396 530USDNSQ9,64
NP I PoOPermian Basin Units17.7. 2:04:00--27,670,8737 128USDNYQ27,67
NP I PoOPetrel Resources17.7. 9:01:560,010,010,01-0,631 358GBPLSE,01
NP I PoOPetro Matad16.7. 14:49:210,010,010,01-3,34678 832GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,47
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,24
NP I PoOPeyto- ------CADTOR24,30
NP I PoOPhillips 6617.7. 2:04:00--201,322,632 627 835USDNYQ201,32
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN17.7. 9:30:55813,00814,70813,900,44147CZKPSE-KOBOS810,30
NP I PoOPrecision Dril Rg- ------CADTOR115,14
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources17.7. 2:04:00--36,230,502 495 482USDNYQ36,23
NP I PoORegal Petroleum14.7. 9:23:090,130,130,13-1,84250GBPLSE,13
NP I PoOReliance Indu Depository Receipt17.7. 9:40:4654,3054,4054,301,3113 099USDLIB53,60
NP I PoORepsol YPF- ------EURMCE24,15
NP I PoORepsol YPF Depository Receipt16.7. 23:20:00--27,700,00117 182USDPNK27,70
NP I PoORex Stores17.7. 2:04:00--46,100,41163 035USDNYQ46,10
NP I PoORl Dutch Shell Rg17.7. 9:29:06840,00880,00840,000,0076CZKPSE-KOBOS840,00
NP I PoORockhopper Expl17.7. 9:47:590,730,730,73-1,13128 158GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC17.7. 2:04:00--5,84-0,851 370 180USDNYQ5,84
NP I PoOSabine Royalty Units17.7. 2:04:00--73,49-0,8028 317USDNYQ73,49
NP I PoOSan Juan Basin Units17.7. 2:04:00--2,691,13103 631USDNYQ2,69
NP I PoOSBM Offshore17.7. 9:48:1531,8431,8631,86-0,3113 821EURAEX31,96
NP I PoOSBO AG17.7. 9:00:1430,8531,0531,10-0,4866EURVIE31,25
NP I PoOSerica Energy17.7. 9:48:292,312,322,321,1693 894GBPLSE2,29
NP I PoOSchlumberger17.7. 2:04:00--47,08-0,996 555 524USDNYQ47,08
NP I PoOSkotan17.7. 9:47:420,570,570,57-1,03830PLNWSE,58
NP I PoOSM Energy17.7. 2:04:00--30,210,941 797 962USDNYQ30,21
NP I PoOSoco Intl17.7. 9:21:020,250,260,250,0045 346GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL67,80
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy17.7. 9:41:510,610,620,620,8235 698GBPLSE,61
NP I PoOSubsea 7 Depository Receipt16.7. 23:20:00--33,30-2,6011 688USDPNK33,30
NP I PoOSubsea 7 SA- ------NOKOSL322,20
NP I PoOSuncor Energy- ------CADTOR85,29
NP I PoOSunda Ene Rg17.7. 9:32:160,010,010,01-1,3836 893GBPLSE,01
NP I PoOTarga Resources17.7. 2:04:00--280,270,761 219 914USDNYQ280,27
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,28
NP I PoOTetra Tech17.7. 2:04:00--9,03-3,631 551 827USDNYQ9,03
NP I PoOTGS Nopec Geo- ------NOKOSL131,40
NP I PoOTotal SA17.7. 9:48:5170,1570,1670,150,80219 148EURPAR69,59
NP I PoOTransocean17.7. 2:04:00--5,12-1,5431 539 889USDNYQ5,12
NP I PoOTrican Well Svc- ------CADTOR6,57
NP I PoOTullow Oil17.7. 9:47:390,130,140,140,79270 703GBPLSE,13
NP I PoOValero Energy17.7. 2:04:00--300,262,603 140 429USDNYQ300,26
NP I PoOVERBIO17.7. 9:38:4232,0432,1832,22-2,609 649EURGER33,08
NP I PoOVOC Energy Units17.7. 2:04:00--3,181,9294 512USDNYQ3,18
NP I PoOW&T Offshore17.7. 2:04:00--3,33-2,352 524 146USDNYQ3,33
NP I PoOWilliams Cos17.7. 2:04:00--74,730,477 273 585USDNYQ74,73
NP I PoOWoodside Petrole Rg- ------AUDASX29,49
NP I PoOWorld Fuel Svc17.7. 2:04:00--36,950,142 712 424USDNYQ36,95
NP I PoOYanzhou Coal- ------HKDHKG10,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP