Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ3,01
KB9850,36
PKN139,5139,560,34
Msft383,62383,65-0,18
Nokia10,8510,88-3,04
IBM289,22289,32-2,03
Mercedes-Benz Group AG44,0244,030,21
PFE24,2424,25-0,02
10.07.2026 20:04:37
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2026 16:18:04
ČEZ (CEZPbl.PR, Praha)
Závěr k 10.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 300,00 3,01 38,00 163 020 695
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,31
NP I PoOAm States Water10.7. 20:04:5884,3684,5084,370,6159 720USDNYQ83,86
NP I PoOAmercan Water10.7. 20:02:38129,85129,93129,93-0,48725 445USDNYQ130,55
NP I PoOAmeren10.7. 20:04:47112,69112,77112,730,86462 629USDNYQ111,77
NP I PoOAQUA10.7. 18:00:0912,7012,9012,900,004PLNWSE12,90
NP I PoOAtco- ------CADTOR74,65
NP I PoOAtmos Energy10.7. 20:04:42175,60175,75175,670,54186 455USDNYQ174,72
NP I PoOAvista10.7. 20:03:1941,7641,7941,761,48144 320USDNYQ41,15
NP I PoOBedzin10.7. 18:00:4721,0021,7021,700,231 981PLNWSE21,65
NP I PoOBKW10.7. 17:30:32131,50133,50132,500,4537 522CHFSWX131,90
NP I PoOBlack Hills Corp10.7. 20:04:4574,9575,0074,952,28508 552USDNYQ73,28
NP I PoOBrookfield Infr10.7. 20:04:3037,7337,7737,751,23365 045USDNYQ37,29
NP I PoOBurgenland Hldg23.6. 17:50:0583,0083,5082,00-1,2020EURVIE83,00
NP I PoOCal Water Svc10.7. 20:02:4449,5849,6149,600,9978 638USDNYQ49,11
NP I PoOCdn Utilities- ------CADTOR52,61
NP I PoOCenterPnt Energy10.7. 20:04:3643,5643,5743,570,571 940 836USDNYQ43,32
NP I PoOCentrica10.7. 17:35:271,711,711,71-0,448 673 771GBPLSE1,72
NP I PoOCK Infrastructur Rg- ------HKDHKG60,05
NP I PoOCMS Energy10.7. 20:04:0075,2775,2975,280,37620 012USDNYQ75,00
NP I PoOConcord New Energy- ------HKDHKG,37
NP I PoOCons Water Co10.7. 19:44:0028,9128,9728,920,1920 954USDNSQ28,86
NP I PoOConsol Edison10.7. 20:04:09110,51110,56110,530,24425 294USDNYQ110,27
NP I PoOČEZ10.7. 16:18:04--1 300,003,01126 742CZKPSE-KOBOS1 300,00
NP I PoODominion Resourc10.7. 20:04:2669,8769,8869,880,621 859 283USDNYQ69,45
NP I PoODrax Grp10.7. 17:35:227,567,577,56-0,40927 140GBPLSE7,59
NP I PoODTE Energy10.7. 20:03:44150,04150,13150,060,53446 858USDNYQ149,27
NP I PoODuke Energy10.7. 20:04:42124,96125,00124,96-0,241 135 600USDNYQ125,26
NP I PoOE.ON10.7. 9:00:28--467,500,071CZKPSE-KOBOS467,50
NP I PoOE.ON Depository Receipt10.7. 19:51:51--21,65-1,1261 368USDPNK21,89
NP I PoOEdison Intl10.7. 20:04:4774,8374,8774,850,28452 065USDNYQ74,64
NP I PoOELEC STRASBOURG10.7. 17:35:07202,00206,50205,000,00663EURPAR205,00
NP I PoOElia System Op10.7. 17:35:09135,00138,00136,700,9688 119EURBRU135,40
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,36
NP I PoOEnagas- ------EURMCE16,88
NP I PoOEndesa- ------EURMCE38,83
NP I PoOENEA10.7. 18:00:4620,0020,0620,000,81299 752PLNWSE19,84
NP I PoOENEFI AM8.7. 15:49:34--212,000,000HUFBUD212,00
NP I PoOEnel- ------EURMIL10,08
NP I PoOEnel SpA, Depository Receipt, Xetra10.7. 20:02:13--11,540,35199 333USDPNK11,50
NP I PoOEnergia De Port10.7. 17:35:164,434,504,470,706 408 504EURLIS4,44
NP I PoOEnergie B Wurtt9.7. 16:52:50-70,4069,600,29182EURGER69,40
NP I PoOEngie10.7. 17:35:1126,7927,0026,88-0,811 709 968EURPAR27,10
NP I PoOEngie Sp ADR10.7. 20:04:35--30,76-0,7855 465USDPNK31,00
NP I PoOEntergy10.7. 20:04:37114,79114,83114,810,77862 096USDNYQ113,93
NP I PoOEVN10.7. 17:50:0028,8028,9028,75-1,2018 763EURVIE29,10
NP I PoOFirstEnergy Corp10.7. 20:04:1847,7447,7547,740,23697 580USDNYQ47,63
NP I PoOFortis- ------CADTOR80,94
NP I PoOFortum Oyj10.7. 17:00:0019,5819,6019,55-0,33459 019EURHEL19,61
NP I PoOGas Natural- ------EURMCE28,24
NP I PoOGenie Energy10.7. 20:02:2213,9814,0213,981,5338 761USDNYQ13,77
NP I PoOHawaiian Elec10.7. 20:04:0113,4313,4413,430,37453 398USDNYQ13,38
NP I PoOHera- ------EURMIL3,79
NP I PoOHK & China Gas Depository Receipt10.7. 18:30:45--0,80-3,352 013USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,57
NP I PoOChesapeake Utils10.7. 20:03:12128,40128,65128,530,48467 332USDNYQ127,91
NP I PoOChina Water- ------HKDHKG4,43
NP I PoOIberdrola SA- ------EURMCE21,06
NP I PoOIDACORP10.7. 20:04:59150,04150,09150,091,41126 719USDNYQ148,00
NP I PoOJersey10.7. 16:48:334,404,444,44-1,167 680GBPLSE4,45
NP I PoOKogeneracja10.7. 18:00:4872,9073,0072,80-0,142 740PLNWSE72,90
NP I PoOMainova AG1.7. 21:44:51362,00386,00406,000,00102EURFRA362,00
NP I PoOMDU Res Group10.7. 20:05:0020,9720,9820,970,89268 741USDNYQ20,78
NP I PoOMGE Energy10.7. 20:03:4181,6881,8481,740,0048 584USDNSQ81,74
NP I PoOMiddlesex Water10.7. 19:59:4055,0055,0955,060,9765 562USDNSQ54,53
NP I PoOMVV Energie9.7. 17:27:3230,0030,4030,300,33206EURGER30,20
NP I PoONatl Grid Rg10.7. 17:35:1612,2612,2712,26-0,335 027 513GBPLSE12,30
NP I PoONextEra Energy10.7. 20:04:3187,2687,2887,280,204 701 516USDNYQ87,10
NP I PoONiSource10.7. 20:04:3646,9046,9146,900,511 201 578USDNYQ46,66
NP I PoONorthern Electrc Preferred Stock10.7. 17:11:211,211,231,231,6619 228GBPLSE1,22
NP I PoONRG Energy10.7. 20:04:38141,53141,66141,600,79437 403USDNYQ140,48
NP I PoOOGE Energy Corp10.7. 20:04:0048,7448,7648,750,95640 995USDNYQ48,29
NP I PoOOneok Inc10.7. 20:03:3789,4689,5389,46-0,041 175 308USDNYQ89,50
NP I PoOOrmat Tech10.7. 20:04:42110,37110,59110,480,10181 248USDNYQ110,37
NP I PoOOtter Tail10.7. 20:03:5288,7388,9988,871,1650 558USDNSQ87,85
NP I PoOPEP10.7. 18:00:4960,1060,2060,100,3319 117PLNWSE59,90
NP I PoOPG E10.7. 20:04:3317,0917,1017,10-0,493 353 570USDNYQ17,18
NP I PoOPinnacle West10.7. 20:04:24107,43107,55107,540,74209 460USDNYQ106,75
NP I PoOPlambck Neu Enrg10.7. 17:35:1410,5610,7010,66-0,3767 553EURGER10,70
NP I PoOPNM Resources10.7. 20:04:3756,8456,8656,850,55138 777USDNYQ56,54
NP I PoOPolska Grupa Energetyczna10.7. 18:00:469,399,399,370,672 007 078PLNWSE9,31
NP I PoOPortland Gen Ele10.7. 20:05:0052,5152,5252,520,62460 780USDNYQ52,19
NP I PoOPPL10.7. 20:04:0735,6835,6935,680,061 625 192USDNYQ35,66
NP I PoOPublic Power10.7. 16:25:0423,2423,2623,26-1,521 224 848EURATH23,62
NP I PoOPublic Srvce Ent10.7. 20:03:3180,2680,2980,280,141 813 072USDNYQ80,17
NP I PoORed Electrica- ------EURMCE15,22
NP I PoOREN10.7. 17:35:113,653,733,68-0,81345 480EURLIS3,71
NP I PoORubis10.7. 17:35:0231,3231,5431,36-0,5160 726EURPAR31,52
NP I PoORWE9.7. 9:00:021 360,201 370,201 398,000,000CZKPSE-KOBOS1 398,00
NP I PoORWE Depository Receipt10.7. 20:03:05--64,37-0,4888 406USDPNK64,68
NP I PoOSempra Energy10.7. 20:04:0494,0494,0994,06-0,59756 636USDNYQ94,62
NP I PoOSevern Trent10.7. 17:35:1529,5829,6229,600,20337 137GBPLSE29,54
NP I PoOSnam Rete Gas- ------EURMIL6,18
NP I PoOSouthern10.7. 20:04:1895,2895,3095,300,13956 680USDNYQ95,17
NP I PoOSouthwest Gas10.7. 20:04:0091,2791,4091,360,22110 831USDNYQ91,16
NP I PoOSSE10.7. 17:35:0624,2524,2724,260,371 231 262GBPLSE24,17
NP I PoOStar Gas Partner Units10.7. 20:02:3912,7713,0212,90-0,047 597USDNYQ12,90
NP I PoOSubrbn Propane Units10.7. 19:56:2117,9718,0018,000,3995 075USDNYQ17,93
NP I PoOTAURON Pol Energ10.7. 18:00:499,259,259,240,261 889 192PLNWSE9,22
NP I PoOTerna- ------EURMIL10,20
NP I PoOTESGAS10.7. 18:00:481,761,801,800,00830PLNWSE1,80
NP I PoOThe AES Corp10.7. 20:04:3114,7714,7814,780,312 091 788USDNYQ14,73
NP I PoOTokyo Elec Power- ------JPYTYO479,10
NP I PoOTokyo Elec Power Depository Receipt10.7. 16:21:27--2,93-3,46468USDPNK3,04
NP I PoOUGI10.7. 20:03:2935,9335,9435,94-0,37359 320USDNYQ36,07
NP I PoOUnited Utilities10.7. 17:35:2613,4313,4513,440,671 463 841GBPLSE13,35
NP I PoOVeolia Environ10.7. 17:35:2136,2036,5036,28-0,661 802 640EURPAR36,52
NP I PoOVerbund AG8.7. 12:14:001 364,501 414,501 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR10.7. 16:08:03--13,07-5,35134USDPNK13,51
NP I PoOWODKAN9.7. 17:59:446,607,407,400,001PLNWSE7,40
NP I PoOYork Water10.7. 20:04:2930,6630,6930,691,3291 580USDNSQ30,29
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.7. 18:00:4816,6416,7216,620,247 066PLNWSE16,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat10.7. 17:45:004 078,090,974 038,8009.07.2026
PX Indexvypsat10.7. 16:35:002 627,760,752 627,7610.07.2026
Warsaw SE WIG Indexvypsat10.7. 17:15:00142 198,751,98139 441,6909.07.2026
Zdroj: BCPP