Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB-0,85
PKN95,1395,220,41
Msft487,78487,842,28
Nokia5,2145,2380,15
IBM303,47303,61-0,31
Mercedes-Benz Group AG57,6157,63-1,24
PFE25,7425,750,12
26.11.2025 17:45:40
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.11.2025 16:15:21
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.11.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 275,00 0,00 0,00 128 978 789
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAllete Inc26.11. 17:44:1567,5767,5867,580,08135 873USDNYQ67,52
NP I PoOAm States Water26.11. 17:45:3274,2674,4574,330,1043 796USDNYQ74,25
NP I PoOAmercan Water26.11. 17:45:01130,11130,23130,22-0,13235 761USDNYQ130,39
NP I PoOAmeren26.11. 17:45:28105,59105,65105,630,67187 502USDNYQ104,92
NP I PoOAQUA26.11. 9:41:3413,5013,9014,000,002PLNWSE14,00
NP I PoOAtco- ------CADTOR55,64
NP I PoOAtmos Energy26.11. 17:45:44174,24174,47174,360,59181 772USDNYQ173,34
NP I PoOAvista26.11. 17:45:4741,3841,4241,380,29123 546USDNYQ41,26
NP I PoOBedzin26.11. 17:00:0125,6025,6525,850,981 248PLNWSE25,60
NP I PoOBKW26.11. 17:31:44166,00169,20166,500,3031 601CHFSWX166,00
NP I PoOBlack Hills Corp26.11. 17:45:4172,3672,4272,400,57248 826USDNYQ71,99
NP I PoOBrookfield Infr26.11. 17:44:3636,0936,1336,090,81108 128USDNYQ35,80
NP I PoOBurgenland Hldg26.11. 13:30:0971,50-71,500,0010EURVIE71,50
NP I PoOCal Water Svc26.11. 17:44:3845,7845,8845,780,1672 789USDNYQ45,70
NP I PoOCdn Utilities- ------CADTOR42,22
NP I PoOCenterPnt Energy26.11. 17:45:3939,8039,8139,811,00552 252USDNYQ39,41
NP I PoOCentrica26.11. 17:35:101,661,671,661,0314 118 627GBPLSE1,64
NP I PoOCK Infrastructur Rg- ------HKDHKG53,70
NP I PoOCMS Energy26.11. 17:45:0075,1275,1675,130,43473 044USDNYQ74,81
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co26.11. 17:36:0934,1234,2934,21-0,3913 923USDNSQ34,34
NP I PoOConsol Edison26.11. 17:45:2799,5699,6399,560,72245 710USDNYQ98,85
NP I PoOČEZ26.11. 16:15:21--1 275,000,00101 155CZKPSE-KOBOS1 275,00
NP I PoODominion Resourc26.11. 17:45:3862,0262,0362,020,781 083 183USDNYQ61,54
NP I PoODrax Grp26.11. 17:35:097,167,237,201,19866 439GBPLSE7,12
NP I PoODTE Energy26.11. 17:46:00136,87136,98136,930,63342 055USDNYQ136,07
NP I PoODuke Energy26.11. 17:45:43122,93122,97122,950,84812 765USDNYQ121,93
NP I PoOE.ON26.11. 15:08:20--371,900,4039CZKPSE-KOBOS371,90
NP I PoOE.ON Depository Receipt26.11. 17:37:08--17,971,3866 397USDPNK17,72
NP I PoOEdison Intl26.11. 17:45:5759,6359,6559,641,95634 215USDNYQ58,50
NP I PoOELEC STRASBOURG26.11. 17:35:20176,00181,00177,50-1,933 727EURPAR181,00
NP I PoOElia System Op26.11. 17:35:01101,60103,50103,200,39202 639EURBRU102,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,18
NP I PoOEmera- ------CADTOR68,31
NP I PoOEnagas- ------EURMCE14,01
NP I PoOEndesa- ------EURMCE30,54
NP I PoOENEA26.11. 17:00:2619,9119,9919,91-1,63407 503PLNWSE20,24
NP I PoOENEFI AM26.11. 16:32:17--230,000,009 209HUFBUD230,00
NP I PoOEnel- ------EURMIL8,78
NP I PoOEnel SpA, Depository Receipt, Xetra26.11. 17:45:14--10,210,7991 822USDPNK10,13
NP I PoOEnergia De Port26.11. 17:37:133,803,823,800,856 977 036EURLIS3,77
NP I PoOEnergie B Wurtt26.11. 10:56:0666,0067,0066,00-0,905EURGER66,60
NP I PoOEngie26.11. 17:35:1821,7521,8821,830,835 721 487EURPAR21,65
NP I PoOEngie Sp ADR26.11. 17:43:04--25,360,8841 192USDPNK25,14
NP I PoOEntergy26.11. 17:45:3096,6396,6696,651,44473 302USDNYQ95,27
NP I PoOEVN26.11. 17:35:19-26,4526,450,1935 502EURVIE26,40
NP I PoOFirstEnergy Corp26.11. 17:45:2047,3647,3747,370,95813 881USDNYQ46,92
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR73,25
NP I PoOFortum Oyj26.11. 16:29:5017,7117,7417,681,841 428 866EURHEL17,36
NP I PoOGas Natural- ------EURMCE26,42
NP I PoOGenie Energy26.11. 17:28:0314,2514,3014,29-0,3512 226USDNYQ14,34
NP I PoOHawaiian Elec26.11. 17:45:2311,7111,7211,72-0,132 102 409USDNYQ11,73
NP I PoOHera- ------EURMIL4,08
NP I PoOHK & China Gas Depository Receipt25.11. 23:20:00--0,87-3,181 237USDPNK,87
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils26.11. 17:45:14136,86138,46138,160,7147 775USDNYQ137,19
NP I PoOChina Water- ------HKDHKG5,95
NP I PoOIberdrola SA- ------EURMCE18,04
NP I PoOIDACORP26.11. 17:45:24130,89131,10131,091,2039 614USDNYQ129,53
NP I PoOJersey26.11. 15:09:374,604,804,752,44500GBPLSE4,70
NP I PoOKogeneracja26.11. 17:02:3662,6063,6063,600,634 936PLNWSE63,20
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,002,9417EURFRA340,00
NP I PoOMDU Res Group26.11. 17:45:5421,2221,2321,230,31328 794USDNYQ21,16
NP I PoOMGE Energy26.11. 17:44:0182,8883,3083,271,3823 104USDNSQ82,13
NP I PoOMiddlesex Water26.11. 17:43:1050,9151,2451,110,9518 571USDNSQ50,63
NP I PoOMVV Energie26.11. 15:29:3730,7031,5031,201,63443EURGER31,00
NP I PoONatl Grid Rg26.11. 17:35:0011,3411,3511,350,989 593 377GBPLSE11,24
NP I PoONextEra Energy26.11. 17:45:3984,9985,0185,000,201 794 837USDNYQ84,83
NP I PoONiSource26.11. 17:45:3343,5143,5243,520,87568 975USDNYQ43,14
NP I PoONorthern Electrc Preferred Stock26.11. 14:53:201,241,301,290,0966 815GBPLSE1,28
NP I PoONRG Energy26.11. 17:45:50169,71169,86169,823,67447 756USDNYQ163,81
NP I PoOOGE Energy Corp26.11. 17:44:5645,3445,3645,351,11319 831USDNYQ44,85
NP I PoOOneok Inc26.11. 17:45:4771,5971,6271,621,04888 304USDNYQ70,88
NP I PoOOrmat Tech26.11. 17:40:07112,50112,77112,51-0,6473 424USDNYQ113,23
NP I PoOOtter Tail26.11. 17:44:2082,3782,5282,430,8153 967USDNSQ81,76
NP I PoOPEP26.11. 17:00:1957,2057,4057,201,786 577PLNWSE56,20
NP I PoOPG E26.11. 17:45:3815,8615,8715,870,8910 138 154USDNYQ15,73
NP I PoOPinnacle West26.11. 17:45:0090,4190,4490,451,0696 813USDNYQ89,50
NP I PoOPlambck Neu Enrg26.11. 17:35:119,9410,049,922,06131 941EURGER9,72
NP I PoOPNM Resources26.11. 17:45:1958,1758,1858,180,33156 883USDNYQ57,99
NP I PoOPolska Grupa Energetyczna26.11. 17:04:009,919,949,881,841 496 518PLNWSE9,70
NP I PoOPortland Gen Ele26.11. 17:45:0950,7250,7450,730,81110 326USDNYQ50,32
NP I PoOPPL26.11. 17:45:0236,6936,7036,690,771 453 074USDNYQ36,41
NP I PoOPublic Power26.11. 16:25:0417,8217,9017,902,29990 813EURATH17,50
NP I PoOPublic Srvce Ent26.11. 17:44:3883,4083,4483,421,53319 689USDNYQ82,16
NP I PoORed Electrica- ------EURMCE15,22
NP I PoOREN26.11. 17:35:123,293,333,311,07455 917EURLIS3,28
NP I PoORubis26.11. 17:35:1732,5032,9832,821,30166 704EURPAR32,40
NP I PoORWE25.11. 9:02:40--1 069,600,000CZKPSE-KOBOS1 069,60
NP I PoORWE Depository Receipt26.11. 17:43:24--51,070,9713 981USDPNK50,58
NP I PoOSempra Energy26.11. 17:45:3393,4093,4393,411,02649 579USDNYQ92,47
NP I PoOSevern Trent26.11. 17:35:2428,4728,5728,521,57852 333GBPLSE28,08
NP I PoOSnam Rete Gas- ------EURMIL5,64
NP I PoOSouthern26.11. 17:45:2290,0390,0590,030,83921 366USDNYQ89,29
NP I PoOSouthwest Gas26.11. 17:45:0782,1482,2782,260,2941 076USDNYQ82,02
NP I PoOSSE26.11. 17:35:0921,7522,0321,921,914 372 455GBPLSE21,51
NP I PoOStar Gas Partner Units26.11. 17:42:3612,0012,0712,00-0,742 153USDNYQ12,09
NP I PoOSubrbn Propane Units26.11. 17:36:3219,2619,3719,270,1620 842USDNYQ19,24
NP I PoOTAURON Pol Energ26.11. 17:02:359,159,169,190,973 832 697PLNWSE9,10
NP I PoOTerna- ------EURMIL8,96
NP I PoOTESGAS26.11. 16:49:362,512,582,51-2,711 490PLNWSE2,58
NP I PoOThe AES Corp26.11. 17:45:3313,9013,9113,910,691 088 103USDNYQ13,81
NP I PoOTokyo Elec Power- ------JPYTYO765,50
NP I PoOTokyo Elec Power Depository Receipt25.11. 23:20:00--4,92-5,1117 866USDPNK4,92
NP I PoOUGI26.11. 17:45:5938,8738,8938,870,23487 145USDNYQ38,78
NP I PoOUnited Utilities26.11. 17:35:1512,2012,3212,261,281 118 137GBPLSE12,10
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ26.11. 17:35:0529,3029,4629,351,281 435 136EURPAR28,98
NP I PoOVerbund AG24.11. 9:26:32--1 529,000,000CZKPSE-KOBOS1 529,00
NP I PoOVerbund Sp ADR21.11. 23:20:00--15,563,732 743USDPNK15,56
NP I PoOWODKAN26.11. 13:23:377,007,557,70-1,284PLNWSE7,80
NP I PoOYork Water26.11. 17:31:1132,3632,4332,390,6815 726USDNSQ32,17
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.11. 17:00:0120,8521,0020,85-1,184 460PLNWSE21,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.11. 17:45:003 368,871,263 326,9325.11.2025
PX Indexvypsat26.11. 16:35:002 486,530,232 486,5326.11.2025
Warsaw SE WIG Indexvypsat26.11. 17:15:00111 677,761,14110 415,5225.11.2025
Zdroj: BCPP