Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB0,00
PKN81,4381,44-1,33
Msft494,98495,05-0,49
Nokia4,3834,4290,87
IBM289,19289,34-0,92
Mercedes-Benz Group AG50,3650,374,85
PFE24,124,11-0,56
27.06.2025 20:53:51
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025 23:20:00
Tokyo Elec Power Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 26.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
2,93 -6,98 2,93 108
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tokyo Elec Power Depository Receipt - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAllete Inc27.6. 20:49:1963,9363,9763,95-0,08121 120USDNYQ64,00
NP I PoOAm States Water27.6. 20:51:0276,5276,6176,54-0,4872 696USDNYQ76,91
NP I PoOAmercan Water27.6. 20:53:33138,28138,42138,36-0,05572 869USDNYQ138,42
NP I PoOAmeren27.6. 20:53:4395,3695,4195,390,01760 694USDNYQ95,38
NP I PoOAQUA27.6. 18:00:3312,9013,6013,605,43192PLNWSE12,90
NP I PoOAtco- ------CADTOR50,52
NP I PoOAtmos Energy27.6. 20:51:08153,00153,09153,090,11239 822USDNYQ152,92
NP I PoOAvista27.6. 20:53:5337,4537,4737,46-0,69209 414USDNYQ37,72
NP I PoOBedzin27.6. 18:01:1531,0031,2031,350,001 921PLNWSE31,35
NP I PoOBKW27.6. 17:31:15-173,20173,200,2335 255CHFSWX172,80
NP I PoOBlack Hills Corp27.6. 20:53:0655,7055,7555,73-0,33414 879USDNYQ55,91
NP I PoOBrookfield Infr27.6. 20:52:4733,6033,6333,63-0,69267 033USDNYQ33,86
NP I PoOBurgenland Hldg26.6. 17:50:0569,0071,0071,000,0060EURVIE71,00
NP I PoOCal Water Svc27.6. 20:53:0945,4545,5145,510,33154 760USDNYQ45,36
NP I PoOCdn Utilities- ------CADTOR37,55
NP I PoOCenterPnt Energy27.6. 20:53:5036,4436,4536,44-0,383 578 265USDNYQ36,58
NP I PoOCentrica27.6. 17:35:151,631,641,640,1813 210 345GBPLSE1,63
NP I PoOCK Infrastructur Rg- ------HKDHKG52,95
NP I PoOCMS Energy27.6. 20:53:4869,0969,1169,10-0,09877 811USDNYQ69,16
NP I PoOConcord New Energy- ------HKDHKG,51
NP I PoOCons Water Co27.6. 20:50:5129,7229,7629,78-1,1972 740USDNSQ30,14
NP I PoOConsol Edison27.6. 20:53:4898,1698,1998,19-0,23994 276USDNYQ98,41
NP I PoOČEZ27.6. 16:15:28--1 199,000,25146 047CZKPSE-KOBOS1 199,00
NP I PoODominion Resourc27.6. 20:53:4955,5955,6055,600,752 935 497USDNYQ55,18
NP I PoODrax Grp27.6. 17:35:106,756,766,750,151 243 923GBPLSE6,74
NP I PoODTE Energy27.6. 20:53:49131,84131,91131,880,24832 039USDNYQ131,56
NP I PoODuke Energy27.6. 20:53:46116,87116,92116,890,551 455 214USDNYQ116,25
NP I PoOE.ON27.6. 13:40:32--388,150,31124CZKPSE-KOBOS388,15
NP I PoOE.ON Depository Receipt27.6. 20:43:20--18,350,2779 320USDPNK18,30
NP I PoOEdison Intl27.6. 20:53:5150,6850,7150,70-0,221 922 140USDNYQ50,81
NP I PoOELEC STRASBOURG27.6. 17:35:15138,50146,00139,50-1,062 906EURPAR141,00
NP I PoOElia System Op27.6. 17:35:2595,0097,8597,700,3191 850EURBRU97,40
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,12
NP I PoOEnagas- ------EURMCE14,29
NP I PoOEndesa- ------EURMCE27,19
NP I PoOENEA27.6. 18:01:1419,2119,2819,331,58447 646PLNWSE19,03
NP I PoOENEFI AM27.6. 10:48:47--245,000,001 000HUFBUD245,00
NP I PoOEnel- ------EURMIL8,06
NP I PoOEnel SpA, Depository Receipt, Xetra27.6. 20:50:13--9,390,00246 800USDPNK9,39
NP I PoOEnergia De Port27.6. 17:35:113,693,733,720,845 329 496EURLIS3,69
NP I PoOEnergie B Wurtt27.6. 17:30:1968,4068,6068,403,32267EURGER66,60
NP I PoOEngie27.6. 17:35:0519,8219,9519,820,003 852 548EURPAR19,82
NP I PoOEngie Sp ADR27.6. 20:51:34--23,290,4191 926USDPNK23,19
NP I PoOEntergy27.6. 20:53:1782,4982,5182,500,781 208 866USDNYQ81,86
NP I PoOEVN27.6. 17:50:0023,4523,5023,501,9551 548EURVIE23,05
NP I PoOFirstEnergy Corp27.6. 20:53:4539,8739,8839,88-0,142 387 494USDNYQ39,93
NP I PoOFort CRR1st Pref-G- ------CADTOR22,93
NP I PoOFortis- ------CADTOR64,25
NP I PoOFortum Oyj27.6. 17:00:0015,8015,8115,861,281 139 296EURHEL15,66
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,60
NP I PoOGas Natural- ------EURMCE26,50
NP I PoOGenie Energy27.6. 20:53:5827,5027,5727,451,78128 403USDNYQ26,97
NP I PoOHawaiian Elec27.6. 20:53:1610,6110,6210,620,81654 451USDNYQ10,53
NP I PoOHera- ------EURMIL4,06
NP I PoOHK & China Gas Depository Receipt27.6. 20:46:46--0,8412,222 095USDPNK,75
NP I PoOHuaneng Power- ------HKDHKG5,25
NP I PoOChesapeake Utils27.6. 20:51:04120,94121,57121,01-0,35139 898USDNYQ121,44
NP I PoOChina Water- ------HKDHKG6,38
NP I PoOIberdrola SA- ------EURMCE16,39
NP I PoOIDACORP27.6. 20:52:29114,49114,55114,520,06123 328USDNYQ114,45
NP I PoOJersey27.6. 17:14:344,584,624,550,003 137GBPLSE4,60
NP I PoOKogeneracja27.6. 18:01:1657,0057,6058,000,693 343PLNWSE57,60
NP I PoOMainova AG20.6. 13:40:36356,00370,00386,00-3,8918EURFRA360,00
NP I PoOMDU Res Group27.6. 20:53:1416,3416,3516,34-0,181 527 172USDNYQ16,37
NP I PoOMGE Energy27.6. 20:53:2287,9388,2887,96-0,5598 279USDNSQ88,44
NP I PoOMiddlesex Water27.6. 20:49:4254,4254,4954,45-0,1540 558USDNSQ54,53
NP I PoOMVV Energie27.6. 9:02:0329,8030,2029,800,0020EURGER30,00
NP I PoONatl Grid Rg27.6. 17:35:2910,6310,6410,64-0,7012 327 631GBPLSE10,71
NP I PoONextEra Energy27.6. 20:53:4370,4370,4470,43-0,797 656 041USDNYQ70,99
NP I PoONiSource27.6. 20:53:4339,9639,9739,970,902 651 956USDNYQ39,61
NP I PoONorthern Electrc Preferred Stock27.6. 13:32:591,341,361,340,3227 610GBPLSE1,35
NP I PoONRG Energy27.6. 20:53:55163,85163,98163,921,473 403 050USDNYQ161,54
NP I PoOOGE Energy Corp27.6. 20:53:3544,0644,0844,070,18508 371USDNYQ43,99
NP I PoOOneok Inc27.6. 20:53:4680,9580,9880,96-0,441 357 055USDNYQ81,32
NP I PoOOrmat Tech27.6. 20:52:5683,8783,9583,90-1,76220 302USDNYQ85,40
NP I PoOOtter Tail27.6. 20:52:4878,0878,1978,13-0,6650 401USDNSQ78,65
NP I PoOPEP27.6. 18:01:1760,2060,4060,200,009 647PLNWSE60,20
NP I PoOPG E27.6. 20:53:5014,0814,0914,090,0713 206 278USDNYQ14,08
NP I PoOPinnacle West27.6. 20:53:3588,4688,4888,48-0,56619 204USDNYQ88,97
NP I PoOPlambck Neu Enrg27.6. 17:35:1215,1815,2415,220,9326 061EURGER15,08
NP I PoOPNM Resources27.6. 20:53:1956,4056,4156,410,031 229 717USDNYQ56,39
NP I PoOPolska Grupa Energetyczna27.6. 18:01:1511,2211,2611,24-0,663 802 740PLNWSE11,31
NP I PoOPortland Gen Ele27.6. 20:53:2940,3340,3440,34-0,20905 889USDNYQ40,42
NP I PoOPPL27.6. 20:53:5133,5633,5733,57-0,163 200 887USDNYQ33,62
NP I PoOPublic Power27.6. 16:25:0313,8813,9013,901,24405 417EURATH13,73
NP I PoOPublic Srvce Ent27.6. 20:53:4983,3683,4283,390,43727 556USDNYQ83,03
NP I PoORed Electrica- ------EURMCE18,50
NP I PoOREN27.6. 17:35:213,003,053,030,17472 195EURLIS3,02
NP I PoORubis27.6. 17:35:2327,1627,5027,400,96142 384EURPAR27,14
NP I PoORWE27.6. 11:46:19878,40888,40893,001,5950CZKPSE-KOBOS893,00
NP I PoORWE Depository Receipt27.6. 20:40:19--41,88-0,3111 861USDPNK42,01
NP I PoOSempra Energy27.6. 20:53:1075,0475,0875,070,171 657 328USDNYQ74,94
NP I PoOSevern Trent27.6. 17:35:2427,4427,4627,45-0,11407 074GBPLSE27,48
NP I PoOSnam Rete Gas- ------EURMIL5,10
NP I PoOSouthern27.6. 20:53:3790,7990,8290,810,502 182 497USDNYQ90,35
NP I PoOSouthwest Gas27.6. 20:52:5674,2074,2774,22-0,24207 172USDNYQ74,40
NP I PoOSSE27.6. 17:35:0118,3018,3118,30-0,051 227 500GBPLSE18,31
NP I PoOStar Gas Partner Units27.6. 20:37:3111,6111,6911,660,0022 610USDNYQ11,66
NP I PoOSubrbn Propane Units27.6. 20:53:3518,5118,5918,56-0,4865 084USDNYQ18,65
NP I PoOTAURON Pol Energ27.6. 18:01:178,198,238,25-0,721 915 830PLNWSE8,31
NP I PoOTerna- ------EURMIL8,66
NP I PoOTESGAS27.6. 18:01:162,432,492,43-0,821 927PLNWSE2,45
NP I PoOThe AES Corp27.6. 20:53:4810,6710,6810,67-1,284 188 250USDNYQ10,81
NP I PoOTokyo Elec Power- ------JPYTYO443,00
NP I PoOTokyo Elec Power Depository Receipt26.6. 23:20:00--2,93-6,98108USDPNK2,93
NP I PoOUGI27.6. 20:53:2335,9835,9935,98-0,19684 161USDNYQ36,05
NP I PoOUnited Utilities27.6. 17:35:2611,4111,4211,42-0,91872 743GBPLSE11,52
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,93
NP I PoOVeolia Environ27.6. 17:35:0330,5730,6030,580,861 441 851EURPAR30,32
NP I PoOVerbund AG16.6. 9:02:45--1 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR27.6. 16:06:31--15,60-3,441USDPNK16,15
NP I PoOWODKAN26.6. 18:00:577,207,507,500,0011PLNWSE7,50
NP I PoOYork Water27.6. 20:52:1431,7531,8331,79-0,9076 090USDNSQ32,08
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange27.6. 18:01:1629,8529,1529,00-2,0325 714PLNWSE29,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP