Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121712180,08
KB100510071,00
PKN80,7580,83-2,66
Msft490,01490,710,00
Nokia4,5024,5081,22
IBM2902920,00
Mercedes-Benz Group AG49,45549,471,83
PFE24,124,110,00
24.06.2025 10:07:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.06.2025 23:20:00
Tokyo Elec Power Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 20.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
3,15 5,00 3,15 905
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tokyo Elec Power Depository Receipt - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAllete Inc24.6. 2:04:00P63,5566,8563,800,00282 064USDNYQ63,80
NP I PoOAm States Water24.6. 2:04:00P73,3981,2880,080,00195 093USDNYQ80,08
NP I PoOAmercan Water24.6. 2:04:00P135,00147,80143,990,00861 730USDNYQ143,99
NP I PoOAmeren24.6. 2:04:00P--96,011,391 432 101USDNYQ96,01
NP I PoOAQUA23.6. 18:00:5913,2014,0013,200,001PLNWSE13,20
NP I PoOAtco- ------CADTOR51,34
NP I PoOAtmos Energy24.6. 2:04:00P-157,33156,370,00820 084USDNYQ156,37
NP I PoOAvista24.6. 2:04:00P37,9139,4538,190,00499 083USDNYQ38,19
NP I PoOBedzin24.6. 10:01:5129,7030,1530,15-3,892 000PLNWSE30,85
NP I PoOBKW24.6. 9:59:58174,80175,10175,00-0,464 777CHFSWX175,10
NP I PoOBlack Hills Corp24.6. 2:04:00P54,1762,0057,000,00580 934USDNYQ57,00
NP I PoOBrookfield Infr24.6. 2:04:00P27,08-32,670,00398 256USDNYQ32,67
NP I PoOBurgenland Hldg20.6. 17:50:0569,0070,0069,000,0050EURVIE69,00
NP I PoOCal Water Svc24.6. 2:04:00P46,7549,1547,480,00294 490USDNYQ47,48
NP I PoOCdn Utilities- ------CADTOR37,83
NP I PoOCenterPnt Energy24.6. 2:04:00P35,1937,4436,270,004 652 858USDNYQ36,27
NP I PoOCentrica24.6. 10:01:441,661,661,66-2,021 131 519GBPLSE1,68
NP I PoOCK Infrastructur Rg- ------HKDHKG51,65
NP I PoOCMS Energy24.6. 2:04:00P-73,6669,870,002 090 239USDNYQ69,87
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co24.6. 2:00:00P29,3030,5930,030,00278 502USDNSQ30,03
NP I PoOConsol Edison24.6. 2:04:00P100,00105,00101,150,003 957 784USDNYQ101,15
NP I PoOČEZ24.6. 10:03:441 217,001 218,001 216,000,0851 770CZKPSE-KOBOS1 215,00
NP I PoODominion Resourc24.6. 2:04:00P55,3556,7355,880,009 467 612USDNYQ55,88
NP I PoODrax Grp24.6. 10:00:406,756,766,75-1,5458 808GBPLSE6,83
NP I PoODTE Energy24.6. 2:04:00P--134,041,30835 003USDNYQ134,04
NP I PoODuke Energy24.6. 2:04:00P112,00118,43116,970,002 440 764USDNYQ116,97
NP I PoOE.ON23.6. 9:00:27384,95388,45383,000,000CZKPSE-KOBOS383,00
NP I PoOE.ON Depository Receipt23.6. 23:20:00P--18,322,00255 303USDPNK18,32
NP I PoOEdison Intl24.6. 2:04:00P49,6751,8750,160,003 501 355USDNYQ50,16
NP I PoOELEC STRASBOURG24.6. 9:20:49144,00144,50144,501,0529EURPAR143,50
NP I PoOElia System Op24.6. 10:00:2395,5595,7595,55-0,4210 308EURBRU95,55
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,51
NP I PoOEnagas- ------EURMCE14,50
NP I PoOEndesa- ------EURMCE27,87
NP I PoOENEA24.6. 10:01:1717,8717,9117,911,5331 347PLNWSE17,65
NP I PoOENEFI AM20.6. 14:49:30237,00246,00242,000,000HUFBUD242,00
NP I PoOEnel- ------EURMIL8,09
NP I PoOEnel SpA, Depository Receipt, Xetra23.6. 23:20:00P--9,342,301 053 714USDPNK9,34
NP I PoOEnergia De Port24.6. 10:00:413,673,683,68-0,81963 234EURLIS3,69
NP I PoOEnergie B Wurtt24.6. 10:00:3962,0071,4068,000,5974EURGER67,60
NP I PoOEngie24.6. 10:01:2419,6819,6919,69-0,43866 642EURPAR19,74
NP I PoOEngie Sp ADR23.6. 23:20:00P--22,811,29134 480USDPNK22,81
NP I PoOEntergy24.6. 2:04:00P76,6485,0082,610,002 567 153USDNYQ82,61
NP I PoOEVN24.6. 9:58:1923,6523,8523,75-1,2514 618EURVIE23,95
NP I PoOFirstEnergy Corp24.6. 2:04:00P40,2943,0040,320,004 255 524USDNYQ40,32
NP I PoOFort CRR1st Pref-G- ------CADTOR22,82
NP I PoOFortis- ------CADTOR65,28
NP I PoOFortum Oyj24.6. 9:06:3015,7415,7715,77-1,98563 674EURHEL16,17
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,68
NP I PoOGas Natural- ------EURMCE27,42
NP I PoOGenie Energy24.6. 2:04:00P26,50-26,780,00294 628USDNYQ26,78
NP I PoOHawaiian Elec24.6. 2:04:00P10,4111,0010,790,002 214 335USDNYQ10,79
NP I PoOHera- ------EURMIL4,07
NP I PoOHK & China Gas Depository Receipt23.6. 23:20:00P--0,8411,653 137USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG5,25
NP I PoOChesapeake Utils24.6. 2:04:00P--124,373,39160 542USDNYQ124,37
NP I PoOChina Water- ------HKDHKG6,16
NP I PoOIberdrola SA- ------EURMCE16,65
NP I PoOIDACORP24.6. 2:04:00P--115,691,96237 960USDNYQ115,69
NP I PoOJersey23.6. 17:06:124,504,704,51-1,961 573GBPLSE4,60
NP I PoOKogeneracja24.6. 9:47:0856,7057,8057,801,232 932PLNWSE57,00
NP I PoOMainova AG20.6. 13:40:36370,00400,00386,00-4,1518EURFRA370,00
NP I PoOMDU Res Group24.6. 2:04:00P16,5318,1316,510,001 238 675USDNYQ16,51
NP I PoOMGE Energy24.6. 2:00:00P--89,481,26304 623USDNSQ89,48
NP I PoOMiddlesex Water24.6. 2:00:00P--57,492,4883 885USDNSQ57,49
NP I PoOMVV Energie23.6. 16:22:3829,7030,3029,90-0,66201EURGER30,10
NP I PoONatl Grid Rg24.6. 10:01:0510,7210,7210,72-0,65947 885GBPLSE10,77
NP I PoONextEra Energy24.6. 2:04:00P70,9872,7070,730,008 671 288USDNYQ70,73
NP I PoONiSource24.6. 2:04:00P38,7641,8240,510,005 542 803USDNYQ40,51
NP I PoONorthern Electrc Preferred Stock23.6. 17:21:091,321,371,350,3397 236GBPLSE1,35
NP I PoONRG Energy24.6. 2:04:00P152,96154,60152,050,002 423 404USDNYQ152,05
NP I PoOOGE Energy Corp24.6. 2:04:00P-48,6644,750,00741 380USDNYQ44,75
NP I PoOOneok Inc24.6. 2:04:00P78,4279,8579,850,004 196 052USDNYQ79,85
NP I PoOOrmat Tech24.6. 2:04:00P87,5488,2186,590,00881 665USDNYQ86,59
NP I PoOOtter Tail24.6. 2:00:00P--78,092,03146 751USDNSQ78,09
NP I PoOPEP24.6. 10:01:0860,0060,4060,402,032 191PLNWSE59,20
NP I PoOPG E24.6. 2:04:00P13,8214,1013,810,0025 462 703USDNYQ13,81
NP I PoOPinnacle West24.6. 2:04:00P--89,651,221 082 428USDNYQ89,65
NP I PoOPlambck Neu Enrg24.6. 10:00:5114,8614,9014,880,27701EURGER14,82
NP I PoOPNM Resources24.6. 2:04:01P55,2557,0056,600,001 232 811USDNYQ56,60
NP I PoOPolska Grupa Energetyczna24.6. 10:01:5110,8810,9010,891,26583 733PLNWSE10,76
NP I PoOPortland Gen Ele24.6. 2:04:00P40,0041,9041,060,001 365 645USDNYQ41,06
NP I PoOPPL24.6. 2:04:00P32,3434,8834,300,004 275 933USDNYQ34,30
NP I PoOPublic Power24.6. 10:00:4013,5613,5813,562,97107 205EURATH13,13
NP I PoOPublic Srvce Ent24.6. 2:04:00P76,0086,2883,340,002 569 005USDNYQ83,34
NP I PoORed Electrica- ------EURMCE18,54
NP I PoOREN24.6. 10:00:243,103,113,11-0,16309 247EURLIS3,10
NP I PoORubis24.6. 9:59:4527,1027,1227,12-0,5920 316EURPAR27,22
NP I PoORWE24.6. 9:17:25870,90880,90870,70-2,925CZKPSE-KOBOS896,90
NP I PoORWE Depository Receipt23.6. 23:20:00P--41,402,4894 083USDPNK41,40
NP I PoOSempra Energy24.6. 2:04:00P73,9477,9875,790,005 506 220USDNYQ75,79
NP I PoOSevern Trent24.6. 10:00:2227,3027,3327,30-0,5533 274GBPLSE27,38
NP I PoOSnam Rete Gas- ------EURMIL5,08
NP I PoOSouthern24.6. 2:04:00P87,1591,1590,670,005 907 982USDNYQ90,67
NP I PoOSouthwest Gas24.6. 2:04:00P--75,121,71480 258USDNYQ75,12
NP I PoOSSE24.6. 10:01:3818,1118,1218,11-1,55142 019GBPLSE18,34
NP I PoOStar Gas Partner Units24.6. 2:04:00P-12,5611,920,0055 007USDNYQ11,92
NP I PoOSubrbn Propane Units24.6. 2:04:00P17,75-19,020,00142 112USDNYQ19,02
NP I PoOTAURON Pol Energ24.6. 10:01:358,018,048,030,40404 660PLNWSE8,07
NP I PoOTerna- ------EURMIL8,69
NP I PoOTESGAS24.6. 9:09:322,462,492,491,636 502PLNWSE2,45
NP I PoOThe AES Corp24.6. 2:04:00P10,1810,3010,150,0013 611 655USDNYQ10,15
NP I PoOTokyo Elec Power- ------JPYTYO427,20
NP I PoOTokyo Elec Power Depository Receipt20.6. 23:20:00P--3,155,00905USDPNK3,15
NP I PoOUGI24.6. 2:04:00P32,9837,7536,400,001 176 170USDNYQ36,40
NP I PoOUnited Utilities24.6. 10:01:4511,4211,4311,42-0,1562 264GBPLSE11,42
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ53,30
NP I PoOVeolia Environ24.6. 10:01:3730,0030,0230,011,29191 476EURPAR29,52
NP I PoOVerbund AG16.6. 9:02:451 600,001 648,001 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR23.6. 23:20:00P--16,022,15469USDPNK16,02
NP I PoOWODKAN9.6. 18:00:587,007,207,507,142PLNWSE7,00
NP I PoOYork Water24.6. 2:00:00P11,10-32,800,00109 544USDNSQ32,80
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange24.6. 10:00:3029,8530,1530,00-0,9914 501PLNWSE30,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP