Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111213-0,08
KB104210451,26
PKN85,3485,37-0,58
Msft501,3501,38-0,44
Nokia4,3534,3570,46
IBM284,25284,47-1,90
Mercedes-Benz Group AG52,7952,811,01
PFE25,7325,740,70
10.07.2025 16:01:01
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 15:55:10
Akzo Nobel Br Rg (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
61,14 0,89 0,54 4 696 902
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Akzo Nobel Br Rg - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,89
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,06
NP I PoOAH Conch Cement Depository Receipt10.7. 15:30:02--14,000,9650USDPNK13,64
NP I PoOAir Liquide10.7. 15:55:31176,12176,16176,16-0,43140 192EURPAR176,92
NP I PoOAir Prods & Chem10.7. 15:55:36293,62294,21293,92-0,1242 210USDNYQ294,24
NP I PoOAkzo Nobel Br Rg10.7. 15:55:1061,1461,1661,140,8976 799EURAEX60,60
NP I PoOAlbemarle10.7. 15:55:5573,9074,0173,964,55616 067USDNYQ70,79
NP I PoOAllegheny Tech10.7. 15:55:3788,2188,3888,300,5626 876USDNYQ87,80
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,78
NP I PoOAltri SGPS SA10.7. 15:54:004,904,904,90-0,41310 732EURLIS4,92
NP I PoOAMAG10.7. 10:03:0624,1024,4024,401,671 090EURVIE24,00
NP I PoOAmer Vanguard10.7. 15:54:254,104,144,15-1,199 642USDNYQ4,19
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,25
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG10.7. 15:54:1624,6224,6624,648,26620 941EURAEX22,76
NP I PoOAnglesey Mining10.7. 15:16:250,010,010,01-0,39298 791GBPLSE,01
NP I PoOAnglo American Rg10.7. 15:54:5322,6622,6722,674,471 166 529GBPLSE21,70
NP I PoOAnglo Amr Sp ADR10.7. 15:55:12--7,951,6725 005USDPNK7,80
NP I PoOAnglo Asian Min10.7. 13:23:121,621,751,67-3,0520 372GBPLSE1,69
NP I PoOAntofagasta10.7. 15:55:5018,9018,9118,901,39300 020GBPLSE18,64
NP I PoOAPERAM10.7. 15:53:0427,3227,3427,28-2,08213 244EURAEX27,86
NP I PoOAPERAM Depository Receipt10.7. 15:30:00--31,28-4,721USDPNK32,83
NP I PoOAptarGroup Inc10.7. 15:55:47159,10159,75159,44-0,189 983USDNYQ159,73
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER10.7. 15:55:4212,4012,4412,444,89206 804PLNWSE11,86
NP I PoOAriana Res10.7. 14:26:240,010,010,01-1,011 072 774GBPLSE,01
NP I PoOArkema10.7. 15:55:3365,1065,1565,100,6289 803EURPAR64,70
NP I PoOAstron Corp CDIs- ------AUDASX,55
NP I PoOAURUBIS AG10.7. 15:54:1894,1094,2094,100,80111 442EURGER93,35
NP I PoOB2Gold- ------CADTOR4,88
NP I PoOBall Corp10.7. 15:55:4658,1658,2658,210,4765 541USDNYQ57,94
NP I PoOBASF10.7. 15:55:4844,0044,0144,001,101 866 855EURGER43,52
NP I PoOBASF AG Depository Receipt10.7. 15:52:41--12,800,1636 413USDPNK12,78
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources10.7. 15:39:590,000,000,00-14,69101 824 744GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,85
NP I PoOBoryszew10.7. 15:37:276,326,346,341,2818 196PLNWSE6,26
NP I PoOBotswana Diamond10.7. 15:50:350,000,000,00-1,073 912 602GBPLSE,00
NP I PoOCabot Corp10.7. 15:55:3178,5778,7678,66-0,2530 003USDNYQ78,84
NP I PoOCanfor- ------CADTOR14,40
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC10.7. 15:54:330,460,470,46-3,752 440 562GBPLSE,48
NP I PoOCarpenter Tech10.7. 15:55:47277,00278,25278,000,3224 940USDNYQ276,75
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR80,05
NP I PoOCenterra Gold- ------CADTOR9,77
NP I PoOCentral Asia10.7. 15:54:491,491,491,49-7,362 139 017GBPLSE1,61
NP I PoOCentury Aluminum10.7. 15:55:3619,0319,1319,073,2560 358USDNSQ18,48
NP I PoOCF Industries10.7. 15:55:5597,0497,2297,10-1,65149 532USDNYQ98,75
NP I PoOClariant AG10.7. 15:51:598,828,848,830,80112 052CHFVTX8,76
NP I PoOClearwater10.7. 15:55:0329,3229,6029,530,512 507USDNYQ29,43
NP I PoOCoeur d Alene10.7. 15:55:498,928,938,93-0,36646 145USDNYQ8,97
NP I PoOCOGNOR10.7. 15:55:347,577,577,570,9313 691PLNWSE7,50
NP I PoOCommercial Metal10.7. 15:55:4753,2353,4853,231,7335 421USDNYQ52,45
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl10.7. 15:55:3622,2622,3422,301,5947 730USDNYQ21,95
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 700,00
NP I PoOCritical Element- ------CADCVE,43
NP I PoOCroda Intl Rg10.7. 15:55:1630,1930,2130,190,4363 589GBPLSE30,06
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit10.7. 14:01:292,462,562,54-0,782 185EURGER2,56
NP I PoODundee Prec- ------CADTOR22,13
NP I PoOEagle Matls10.7. 15:55:44220,07221,39221,110,6913 299USDNYQ219,48
NP I PoOEastman Chem10.7. 15:55:4280,9781,0881,080,9770 859USDNYQ80,28
NP I PoOEcolab10.7. 15:55:41265,46265,87265,71-0,9467 329USDNYQ268,21
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,21
NP I PoOEms-Chemie Hldg10.7. 15:53:51619,00620,00619,000,732 703CHFSWX614,50
NP I PoOEndeavour- ------CADTOR7,22
NP I PoOEramet10.7. 15:48:5249,7049,7649,764,3273 154EURPAR47,70
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining10.7. 15:44:310,050,050,05-3,333 508 944GBPLSE,05
NP I PoOFerrexpo10.7. 15:53:510,480,480,480,63965 871GBPLSE,47
NP I PoOFirst Majestic- ------CADTOR11,52
NP I PoOFMC10.7. 15:55:5342,8342,9342,84-1,72115 379USDNYQ43,63
NP I PoOFortescue Metals- ------AUDASX16,20
NP I PoOFortescue Sp ADR10.7. 15:55:53--21,701,882 574USDPNK21,30
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres10.7. 15:54:2421,1021,2021,10-10,2118 927EURPAR23,50
NP I PoOFreeport-McMoRan10.7. 15:55:4746,2746,2846,261,472 282 771USDNYQ45,59
NP I PoOFresnillo10.7. 15:54:1814,6714,6914,691,35201 858GBPLSE14,49
NP I PoOFST Quantum Min- ------CADTOR23,58
NP I PoOFuturefuel10.7. 15:54:334,044,064,060,251 599USDNYQ4,04
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan10.7. 15:55:213 840,003 842,003 841,000,233 203CHFVTX3 832,00
NP I PoOGlencore10.7. 15:55:273,103,103,103,8616 018 386GBPLSE2,98
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif10.7. 15:55:3667,6068,2467,88-0,036 584USDNYQ67,90
NP I PoOGriffin Mining10.7. 15:04:451,931,961,940,3929 776GBPLSE1,93
NP I PoOH&R Br10.7. 15:30:054,964,974,96-0,2034 455EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining10.7. 15:55:535,785,795,780,111 875 275USDNYQ5,77
NP I PoOHeidelbgCement10.7. 15:53:40206,10206,20205,900,49152 142EURGER204,90
NP I PoOHochschild Minin10.7. 15:54:162,682,682,681,13440 718GBPLSE2,65
NP I PoOHolcim Ltd10.7. 15:55:0963,2263,2663,241,09614 274CHFVTX62,56
NP I PoOHolland Colours10.7. 15:51:17114,00115,00115,000,00391EURAEX115,00
NP I PoOHolmen-A Rg10.7. 15:38:38367,00370,00367,001,10627SEKSTO363,00
NP I PoOHolmen-B Rg10.7. 15:53:56378,20378,40378,401,1227 313SEKSTO374,20
NP I PoOHOTBLOK10.7. 9:00:013,873,903,900,005PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,56
NP I PoOHuhtamaki Oyj10.7. 15:00:0431,6231,6631,641,2888 486EURHEL31,24
NP I PoOHuntsman Corp10.7. 15:55:4211,6711,7011,710,95156 708USDNYQ11,58
NP I PoOChesapeake Gold- ------CADCVE1,90
NP I PoOChina Molybdenum- ------HKDHKG8,04
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,48
NP I PoOIberpapel- ------EURMCE20,60
NP I PoOImerys10.7. 15:48:5428,3028,3428,321,0726 892EURPAR28,02
NP I PoOImpact Silver- ------CADCVE,34
NP I PoOImpala Platinum Depository Receipt10.7. 15:53:09--9,620,7331 619USDPNK9,54
NP I PoOIndust Klabin Depository Receipt9.7. 23:20:00--7,001,48981USDPNK7,00
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag10.7. 15:55:3676,2276,3876,34-0,2525 708USDNYQ76,55
NP I PoOIntl Paper10.7. 15:55:4151,8051,8451,800,90177 358USDNYQ51,36
NP I PoOIntl Tower Hill- ------CADTOR1,30
NP I PoOIzolacja Jarocin10.7. 11:10:523,813,873,870,00203PLNWSE3,87
NP I PoOIZOSTAL10.7. 14:50:242,532,542,54-0,3937 929PLNWSE2,55
NP I PoOJinshan Gold- ------CADTOR12,11
NP I PoOJohnson Matthey10.7. 15:53:5118,6018,6218,600,4372 266GBPLSE18,52
NP I PoOJSW S.A.10.7. 15:55:2522,8522,9022,861,37233 004PLNWSE22,55
NP I PoOJubilee Platinum10.7. 15:51:400,030,030,03-0,032 078 833GBPLSE,03
NP I PoOK S10.7. 15:55:0915,8615,8815,88-1,55163 718EURGER16,13
NP I PoOK+S AG, Depository Receipt, Xetra9.7. 23:20:00--9,531,319 574USDPNK9,53
NP I PoOKaiser Aluminum10.7. 15:55:1188,0488,7888,501,865 499USDNSQ87,02
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res10.7. 15:24:123,263,303,270,5436 104GBPLSE3,25
NP I PoOKety10.7. 15:55:42892,00892,50892,00-0,173 552PLNWSE893,50
NP I PoOKGHM30.6. 10:52:00749,80763,80746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,98
NP I PoOKoppers Hldgs10.7. 15:55:4734,5634,9934,980,666 348USDNYQ34,75
NP I PoOKPPD10.7. 14:30:3930,6031,4031,200,65255PLNWSE31,00
NP I PoOKronos Worldwide10.7. 15:54:226,646,696,670,089 692USDNYQ6,66
NP I PoOLandec Corp10.7. 15:55:538,188,258,220,8621 692USDNSQ8,15
NP I PoOLANXESS10.7. 15:54:0126,7626,8026,760,98138 148EURGER26,50
NP I PoOLara Explor- ------CADCVE1,85
NP I PoOLenzing10.7. 15:54:4625,9025,9525,951,7643 961EURVIE25,50
NP I PoOLIBET10.7. 12:08:381,371,391,381,103 998PLNWSE1,36
NP I PoOLonza Group10.7. 15:54:25565,40565,60565,400,5021 769CHFVTX562,60
NP I PoOLonza Grp Unsp ADR10.7. 15:52:13--70,82-0,175 611USDPNK70,94
NP I PoOLouisiana-Pacifc10.7. 15:55:4593,1993,5193,393,1542 106USDNYQ90,50
NP I PoOLundin Gold- ------CADTOR71,65
NP I PoOLundin Min- ------CADTOR14,11
NP I PoOLynas Corp- ------AUDASX8,28
NP I PoOM Marietta Matrl10.7. 15:55:51564,16568,71566,640,168 524USDNYQ567,02
NP I PoOMag Silver Corp- ------CADTOR29,22
NP I PoOMATIV HOLDINGS INC10.7. 15:54:057,647,667,650,9920 519USDNYQ7,57
NP I PoOMayr-Melnhof10.7. 15:43:3576,4076,8076,400,268 010EURVIE76,20
NP I PoOMEGARON9.7. 18:01:316,307,906,30-10,0069PLNWSE6,30
NP I PoOMennica10.7. 15:42:0929,6029,7029,700,682 237PLNWSE29,50
NP I PoOMesabi Trust10.7. 15:55:5324,0024,8724,671,601 337USDNYQ24,28
NP I PoOMetsa Board -A-10.7. 14:45:485,645,725,721,062 110EURHEL5,66
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals10.7. 15:54:4458,0159,1259,05-0,646 771USDNYQ58,94
NP I PoOMiquel y Costas- ------EURMCE14,40
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic10.7. 15:55:5636,9136,9536,93-1,05279 816USDNYQ37,32
NP I PoOM-Real10.7. 15:00:053,233,243,231,95367 041EURHEL3,17
NP I PoOMyers Industries10.7. 15:54:1015,0715,4715,27-0,291 426USDNYQ15,31
NP I PoONavigator Company10.7. 15:48:493,283,283,280,31346 766EURLIS3,27
NP I PoONew Gold- ------CADTOR6,51
NP I PoONewMarket10.7. 15:55:03728,17739,88735,150,46633USDNYQ732,01
NP I PoONewmont Mining10.7. 15:55:4658,8258,8358,830,131 128 006USDNYQ58,75
NP I PoONine Dragons- ------HKDHKG3,38
NP I PoONorthern Dynasty- ------CADTOR2,84
NP I PoONovaGold Resourc- ------CADTOR6,27
NP I PoONovozymes10.7. 15:55:41455,30455,50455,40-0,2453 942DKKCPH456,50
NP I PoONucor10.7. 15:55:44142,96143,15143,082,47195 016USDNYQ139,70
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie10.7. 13:06:139,049,189,180,0036PLNWSE9,18
NP I PoOOlin Corp10.7. 15:55:4922,4322,4422,441,15332 054USDNYQ22,18
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,40
NP I PoOOrvana Minerals- ------CADTOR,52
NP I PoOOutokumpu10.7. 14:59:283,653,653,651,56454 922EURHEL3,60
NP I PoOPackaging Corp10.7. 15:55:48205,00205,82205,410,6536 124USDNYQ204,08
NP I PoOPan African Res10.7. 15:51:440,490,490,490,92926 924GBPLSE,49
NP I PoOPannErgy10.7. 14:44:431 470,001 475,001 475,000,341 055HUFBUD1 470,00
NP I PoOPearl Gold9.7. 8:47:580,450,620,55-9,0950EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,05
NP I PoOPPG Industries10.7. 15:55:40119,35119,55119,461,1358 332USDNYQ118,19
NP I PoOQuaker Chemical10.7. 15:55:30128,31130,00129,660,6213 676USDNYQ128,23
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA10.7. 15:53:1510,8210,8610,804,0525 933EURBRU10,38
NP I PoORio Tinto Ltd- ------AUDASX107,59
NP I PoORio Tinto PLC10.7. 15:55:4944,2644,2744,273,521 695 438GBPLSE42,77
NP I PoORobinson10.7. 11:42:291,251,351,29-4,462 500GBPLSE1,30
NP I PoORocca10.7. 9:24:353,623,663,660,00109PLNWSE3,58
NP I PoORopczyce10.7. 15:55:5627,2027,8027,802,961 372PLNWSE27,00
NP I PoORoyal Gold Inc10.7. 15:55:44158,75158,96158,72-1,0450 820USDNSQ160,39
NP I PoORPM Intl10.7. 15:55:57114,33114,51114,420,2418 099USDNYQ114,14
NP I PoORuukki Group Oyj10.7. 14:56:260,290,290,297,30178 250EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,28
NP I PoOSalzgitter10.7. 15:55:3427,9027,9827,92-0,78482 598EURGER28,14
NP I PoOSanwil10.7. 15:37:541,281,281,28-1,1622 489PLNWSE1,30
NP I PoOSCA10.7. 15:54:49126,05126,10126,052,11474 749SEKSTO123,45
NP I PoOSctts Miracle Gr10.7. 15:55:4269,0569,2969,320,316 443USDNYQ68,97
NP I PoOSeabridge Gold- ------CADTOR20,77
NP I PoOSealed Air10.7. 15:55:4032,5232,5632,530,2839 633USDNYQ32,43
NP I PoOSemapa Sociedade10.7. 15:48:1417,3017,3617,340,9311 701EURLIS17,18
NP I PoOSensient Tech10.7. 15:55:49109,09109,44109,270,5119 046USDNYQ108,75
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel10.7. 15:55:4629,9930,0030,000,00432 253USDNSQ30,00
NP I PoOSika Rg10.7. 15:55:10210,00210,10210,101,6499 657CHFVTX206,70
NP I PoOSilver Bull Res Rg9.7. 23:20:00--0,224,6242 050USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,37
NP I PoOSniezka10.7. 15:53:3080,6082,0082,001,23134PLNWSE81,00
NP I PoOSolomon Gold10.7. 15:49:570,070,070,071,766 953 233GBPLSE,07
NP I PoOSolvay SA10.7. 15:53:2329,6829,7229,700,4764 638EURBRU29,56
NP I PoOSonoco Products10.7. 15:55:5447,1347,2347,160,8324 265USDNYQ46,80
NP I PoOSouthern Copper10.7. 15:55:47100,44100,55100,500,54148 630USDNYQ99,92
NP I PoOSSAB10.7. 15:55:4461,9061,9261,922,86620 992SEKSTO60,20
NP I PoOSSAB -B-10.7. 15:55:5260,7260,7660,762,841 903 632SEKSTO59,08
NP I PoOStalprodukt10.7. 15:40:37252,00253,00253,000,00287PLNWSE253,00
NP I PoOSteel Dynamics10.7. 15:55:52137,80138,13137,951,3496 185USDNSQ136,08
NP I PoOStepan10.7. 15:53:4658,7759,8459,310,101 713USDNYQ59,68
NP I PoOSteppe Cement10.7. 12:17:380,150,170,16-2,17316GBPLSE,16
NP I PoOStora Enso10.7. 14:08:399,829,869,881,6512 836EURHEL9,72
NP I PoOStora Enso10.7. 15:00:059,449,459,441,971 220 729EURHEL9,26
NP I PoOStora Enso -A-10.7. 15:00:01--112,005,665 615SEKSTO106,00
NP I PoOStora Enso Depository Receipt10.7. 15:52:24--11,020,88200USDPNK10,92
NP I PoOStora Enso -R-10.7. 15:50:51105,30105,50105,202,04225 334SEKSTO103,10
NP I PoOStratex Intl10.7. 15:13:530,000,000,00-6,1485 887 146GBPLSE,00
NP I PoOSunCoke Energy10.7. 15:55:338,758,768,754,4280 025USDNYQ8,38
NP I PoOSunrise Diamonds9.7. 12:17:080,000,000,00-0,7427 250 000GBPLSE,00
NP I PoOSvenska Cellulosa A10.7. 15:55:22125,80126,20125,801,784 015SEKSTO123,60
NP I PoOSymrise AG10.7. 15:55:1190,9691,0091,000,26107 670EURGER90,76
NP I PoOSynthomer Rg10.7. 15:55:300,970,980,983,72124 385GBPLSE,94
NP I PoOSZAR10.7. 13:36:540,100,100,10-6,373 103PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,62
NP I PoOTata Steel Depository Receipt10.7. 15:52:2318,6018,7018,600,271 909USDLIB18,55
NP I PoOTeck Cominco- ------CADTOR52,61
NP I PoOTeck Cominco- ------CADTOR53,00
NP I PoOTernium Depository Receipt10.7. 15:55:4232,2832,4532,490,6742 393USDNYQ32,27
NP I PoOTessenderlo10.7. 15:51:1326,7526,8526,802,686 760EURBRU26,10
NP I PoOThyssenKrupp10.7. 15:55:1511,0311,0411,031,713 947 582EURGER10,84
NP I PoOTiger Resource10.7. 15:54:550,000,000,00-10,3628 046 873GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp10.7. 15:53:519,069,189,120,531 367USDNYQ9,07
NP I PoOUmicore10.7. 15:55:0514,1114,1314,12-2,08130 645EURBRU14,42
NP I PoOUPM-Kymmene Oyj10.7. 15:00:0524,2324,2424,241,51793 437EURHEL23,88
NP I PoOUsiminas Depository Receipt9.7. 23:20:00--0,85-3,38261 584USDPNK,85
NP I PoOVicat10.7. 15:53:0762,9063,1062,902,6129 188EURPAR61,30
NP I PoOVictrex PLC10.7. 15:51:357,217,227,220,4263 956GBPLSE7,19
NP I PoOVidrala SA- ------EURMCE96,30
NP I PoOvoestalpine9.7. 16:17:25626,40638,40617,600,000CZKPSE-KOBOS617,60
NP I PoOVulcan Materials10.7. 15:55:44269,80270,33270,070,0449 640USDNYQ269,95
NP I PoOWacker Chemie10.7. 15:55:0071,1071,1571,102,3877 582EURGER69,45
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,60
NP I PoOWestern Copper- ------CADTOR1,76
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem10.7. 15:55:4685,8286,3686,080,7036 721USDNYQ85,49
NP I PoOWEYERHAEUSER10.7. 15:55:3726,2726,2826,280,46155 321USDNYQ26,15
NP I PoOWheaton Precious Rg- ------CADTOR121,60
NP I PoOYara Intl ASA- ------NOKOSL390,40
NP I PoOYara Intl Depository Receipt10.7. 15:37:13--19,11-1,401 000USDPNK19,38
NP I PoOZ A Pulawy10.7. 15:28:2351,4052,2051,400,00125PLNWSE51,40
NP I PoOZ Ch Police10.7. 14:02:049,049,169,161,55356PLNWSE9,02
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZaklady Azotowe10.7. 15:52:2622,3422,4622,32-1,9382 949PLNWSE22,76
NP I PoOZREMB10.7. 15:55:226,466,506,46-1,8221 821PLNWSE6,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP