Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB0,10
PKN85,5485,551,69
Msft495,1495,18-0,52
Nokia4,4124,415-0,32
IBM290,37290,63-0,67
Mercedes-Benz Group AG50,8950,91,98
PFE25,925,912,63
08.07.2025 17:18:48
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025
Ryanair Hldgs (Irish)
Závěr k 7.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
24,40 2,95 0,70 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ryanair Hldgs - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B8.7. 17:18:4017,8917,9117,900,5662 436USDNYQ17,80
NP I PoOAeroports Paris8.7. 17:18:27106,90107,00106,900,3822 722EURPAR106,50
NP I PoOAIR France - KLM8.7. 17:18:5610,4710,4810,473,771 436 432EURPAR10,09
NP I PoOAIR France-KLM Depository Receipt8.7. 17:18:33--1,273,6987 692USDPNK1,22
NP I PoOAir China- ------HKDHKG5,71
NP I PoOAir China Sp ADR-H8.7. 16:19:46--14,94-0,405USDPNK15,00
NP I PoOAlaska Air Group8.7. 17:18:5551,0751,1151,101,05894 525USDNYQ50,57
NP I PoOAP Moeller Unsp ADR8.7. 17:17:05--9,693,3026 904USDPNK9,38
NP I PoOAPM Maersk8.7. 16:59:5712 280,0012 300,0012 320,002,674 872DKKCPH12 000,00
NP I PoOAPM Maersk8.7. 16:59:3912 430,0012 440,0012 435,002,8525 342DKKCPH12 090,00
NP I PoOATC CARGO8.7. 16:27:1918,0518,1018,101,405 283PLNWSE17,85
NP I PoOBeijing Airport- ------HKDHKG3,01
NP I PoOBollore Invest8.7. 17:17:285,285,295,29-0,28301 141EURPAR5,30
NP I PoOBraemar Shipping8.7. 17:16:162,232,252,23-0,4524 412GBPLSE2,24
NP I PoOCanadian Nat Rly- ------CADTOR140,70
NP I PoOCanadian Pacific Rg- ------CADTOR108,83
NP I PoOCathay Pac Air- ------HKDHKG11,00
NP I PoOCathay Pac Sp ADR8.7. 16:45:23--7,205,294 029USDPNK6,84
NP I PoOCopa Hldgs8.7. 17:18:36110,81111,01110,91-0,3163 717USDNYQ111,25
NP I PoOCOSCO Shp Uns ADR-H8.7. 15:31:43--8,700,062 876USDPNK8,70
NP I PoOCOSTAMARE8.7. 17:18:319,549,579,552,69126 071USDNYQ9,30
NP I PoODart Group8.7. 17:16:5618,2018,2218,201,40374 880GBPLSE17,95
NP I PoODelta Air8.7. 17:18:4051,0651,0851,072,143 788 702USDNYQ50,00
NP I PoODeutsche Post8.7. 17:18:3139,7339,7439,741,771 111 628EURGER39,05
NP I PoODeutsche Post Depository Receipt8.7. 17:05:20--46,391,2452 871USDPNK45,82
NP I PoODiana Shipping8.7. 17:18:321,511,521,521,0099 929USDNYQ1,50
NP I PoOEasyJet8.7. 17:18:185,385,395,391,321 404 600GBPLSE5,32
NP I PoOEasyJet Depository Receipt8.7. 17:12:10--7,332,2316 111USDPNK7,17
NP I PoOFedex Corp8.7. 17:18:50239,12239,44239,421,85500 885USDNYQ235,09
NP I PoOFinnair Rg8.7. 16:23:202,902,902,902,69327 708EURHEL2,82
NP I PoOFirstgroup8.7. 17:17:042,252,252,250,901 452 726GBPLSE2,23
NP I PoOFlughafen Zuerich N8.7. 17:13:05224,40225,00224,80-0,279 264CHFSWX225,40
NP I PoOFraport8.7. 17:18:3963,9064,0063,85-1,2429 787EURGER64,65
NP I PoOGroupe Eurotunne8.7. 17:18:2316,1116,1216,120,06160 895EURPAR16,11
NP I PoOGrupo Aeroportua Depository Receipt8.7. 17:18:08227,27230,03228,60-0,8030 555USDNYQ230,45
NP I PoOHamburger Hafen8.7. 15:55:1918,7018,9518,05-4,502 667EURGER18,90
NP I PoOHeartland Expr8.7. 17:18:369,169,179,172,1299 010USDNSQ8,98
NP I PoOCH Robinson WW8.7. 17:18:5197,9998,1598,071,39135 334USDNSQ96,73
NP I PoOIAG8.7. 17:18:423,603,603,601,449 853 018GBPLSE3,55
NP I PoOJB Hunt Trans8.7. 17:18:33153,62154,29153,822,85178 345USDNSQ149,56
NP I PoOJetBlue Airways8.7. 17:18:494,464,474,463,737 402 240USDNSQ4,30
NP I PoOJinhui Shipping- ------NOKOSL5,48
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby8.7. 17:18:47117,05117,35117,351,3633 442USDNYQ115,77
NP I PoOKon Vopak Unsp ADR7.7. 16:29:16--46,45-4,184USDPNK48,47
NP I PoOLandstar Sys8.7. 17:18:33145,31145,77145,111,80412 585USDNSQ142,54
NP I PoOLufthansa8.7. 17:17:277,387,387,381,492 545 163EURGER7,27
NP I PoOLufthansa Depository Receipt8.7. 17:15:01--8,621,8025 969USDPNK8,47
NP I PoOMarten Transport8.7. 17:18:5013,7113,7313,723,1680 672USDNSQ13,30
NP I PoOMeilan Airport- ------HKDHKG11,46
NP I PoOMobico Group8.7. 17:18:500,310,310,311,511 409 709GBPLSE,30
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,68
NP I PoONORDEN8.7. 16:59:35212,80213,40213,004,0093 229DKKCPH204,80
NP I PoONorfolk Southern8.7. 17:18:59262,91263,42263,351,29258 058USDNYQ259,99
NP I PoONorwegian Air- ------NOKOSL15,18
NP I PoOOdfjell Asa- ------NOKOSL115,00
NP I PoOOld Dominion8.7. 17:18:33168,85169,17168,952,82322 409USDNSQ164,31
NP I PoOOsterr. Post8.7. 17:15:2830,1530,2030,200,0010 436EURVIE30,20
NP I PoOPOSTNL8.7. 17:18:100,930,930,931,53927 264EURAEX,92
NP I PoOQantas Airways- ------AUDASX10,69
NP I PoORyder System Inc8.7. 17:18:35171,79172,75172,361,8346 821USDNYQ169,26
NP I PoOSafe Bulkers8.7. 17:18:343,813,823,821,06112 133USDNYQ3,78
NP I PoOSaia8.7. 17:18:54297,00297,63297,334,00105 446USDNSQ285,89
NP I PoOSignaux Girod8.7. 17:18:4014,9515,0514,95-0,3393EURPAR15,00
NP I PoOSichuan Express- ------HKDHKG5,09
NP I PoOSixt AG8.7. 17:14:1186,4586,7086,551,2332 000EURGER85,50
NP I PoOSixt Preferred Stock8.7. 17:11:2861,7061,9061,801,1523 069EURGER61,10
NP I PoOSkywest Inc8.7. 17:18:10107,61108,04108,040,5461 198USDNSQ107,46
NP I PoOSngpr Arln Unsp ADR8.7. 17:12:42--11,070,9113 071USDPNK10,97
NP I PoOSouthwest Air8.7. 17:18:5034,1034,1134,110,891 740 668USDNYQ33,81
NP I PoOStef Tfe8.7. 16:57:43135,20135,80135,400,741 544EURPAR134,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL290,50
NP I PoOTFI Internation Rg- ------CADTOR124,39
NP I PoOTrans Polonia8.7. 16:33:164,254,294,29-0,927 276PLNWSE4,33
NP I PoOUnion Pacific8.7. 17:18:43238,43238,66238,551,36535 705USDNYQ235,35
NP I PoOUnited Parcel8.7. 17:18:48103,32103,37103,352,471 208 275USDNYQ100,85
NP I PoOVienna Intl Airport8.7. 16:57:3652,8053,2053,20-2,563 346EURVIE54,60
NP I PoOVopak8.7. 17:14:1741,1441,1841,16-0,5854 089EURAEX41,40
NP I PoOWerner Entprise8.7. 17:18:3328,8928,9228,912,16253 134USDNSQ28,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP