Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft0,31
Nokia4,3854,451,06
IBM1,02
Mercedes-Benz Group AG52,6252,65-2,73
PFE2,61
01.05.2025 1:39:01
Indexy online
AD Index online
select
AD Index online
 

  • 29.04.2025
Ryanair Hldgs (Irish)
Závěr k 29.4.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
20,61 2,95 0,59 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ryanair Hldgs - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B1.5. 1:35:25--17,180,82899 862USDNYQ17,04
NP I PoOAeroports Paris30.4. 17:35:14108,20111,00109,800,64116 404EURPAR109,80
NP I PoOAIR France - KLM30.4. 17:35:257,587,797,662,633 120 588EURPAR7,66
NP I PoOAIR France-KLM Depository Receipt30.4. 23:20:00--0,850,009 190USDPNK,85
NP I PoOAir China- ------HKDHKG4,79
NP I PoOAir China Sp ADR-H23.4. 23:20:00--12,40-4,311 509USDPNK12,40
NP I PoOAlaska Air Group1.5. 1:35:13--44,251,303 586 300USDNYQ43,70
NP I PoOAP Moeller Unsp ADR30.4. 23:20:00--8,510,5968 678USDPNK8,46
NP I PoOAPM Maersk30.4. 16:59:5111 120,0011 140,0011 160,001,007 295DKKCPH11 160,00
NP I PoOAPM Maersk30.4. 16:59:5411 225,0011 240,0011 235,000,9428 583DKKCPH11 235,00
NP I PoOATC CARGO30.4. 17:59:2915,2015,4515,20-1,94960PLNWSE15,20
NP I PoOBeijing Airport- ------HKDHKG2,80
NP I PoOBollore Invest30.4. 17:35:155,385,515,441,871 890 360EURPAR5,44
NP I PoOBraemar Shipping30.4. 17:26:432,242,262,33-0,8526 536GBPLSE2,25
NP I PoOCanadian Nat Rly- ------CADTOR133,45
NP I PoOCanadian Pacific Rg- ------CADTOR99,64
NP I PoOCathay Pac Air- ------HKDHKG8,93
NP I PoOCathay Pac Sp ADR30.4. 23:20:00--5,832,55696USDPNK5,68
NP I PoOCopa Hldgs1.5. 1:25:47--96,000,34165 697USDNYQ91,45
NP I PoOCOSCO Shp Uns ADR-H30.4. 23:20:00--7,36-0,20373USDPNK7,38
NP I PoOCOSTAMARE1.5. 0:30:00--9,331,30532 699USDNYQ9,21
NP I PoODart Group30.4. 17:35:2115,8215,8415,831,34901 628GBPLSE15,83
NP I PoODelta Air1.5. 1:38:39--41,80-1,0710 587 882USDNYQ42,08
NP I PoODeutsche Post30.4. 17:36:1137,4137,4337,511,304 446 761EURGER37,51
NP I PoODeutsche Post Depository Receipt30.4. 23:20:00--42,821,4749 930USDPNK42,20
NP I PoODiana Shipping1.5. 0:30:00--1,460,00104 748USDNYQ1,46
NP I PoOEasyJet30.4. 17:35:184,954,954,95-0,184 114 414GBPLSE4,95
NP I PoOEasyJet Depository Receipt30.4. 15:30:04--6,330,684USDPNK6,67
NP I PoOFedex Corp1.5. 1:37:25--210,500,231 279 166USDNYQ209,85
NP I PoOFinnair Rg30.4. 17:00:002,372,372,37-1,981 505 523EURHEL2,37
NP I PoOFirstgroup30.4. 17:35:191,731,731,731,41973 617GBPLSE1,73
NP I PoOFlughafen Zuerich N30.4. 17:30:04-207,60207,400,2966 749CHFSWX207,40
NP I PoOForward Air1.5. 1:34:41--15,503,44433 065USDNSQ14,23
NP I PoOFraport30.4. 17:35:2958,1058,3058,25-1,85233 944EURGER58,25
NP I PoOGroupe Eurotunne30.4. 17:35:1016,3616,8016,682,02992 482EURPAR16,68
NP I PoOGrupo Aeroportua Depository Receipt1.5. 0:30:00--205,512,80118 607USDNYQ199,91
NP I PoOHamburger Hafen30.4. 14:13:4917,9018,2018,05-0,821 428EURGER18,00
NP I PoOHeartland Expr1.5. 0:13:05--7,26-3,061 128 722USDNSQ7,84
NP I PoOCH Robinson WW1.5. 1:37:59--90,531,013 008 278USDNSQ88,33
NP I PoOIAG30.4. 17:35:212,602,602,60-0,8016 481 509GBPLSE2,62
NP I PoOJB Hunt Trans1.5. 0:00:43--128,720,141 553 770USDNSQ130,40
NP I PoOJetBlue Airways1.5. 1:38:45--4,344,3151 069 691USDNSQ4,18
NP I PoOJinhui Shipping- ------NOKOSL5,60
NP I PoOKirby1.5. 0:30:00--96,370,42656 136USDNYQ95,97
NP I PoOKon Vopak Unsp ADR10.4. 23:20:00--41,003,63101USDPNK41,00
NP I PoOLandstar Sys1.5. 1:25:17--131,30-0,64479 857USDNSQ135,02
NP I PoOLufthansa30.4. 17:35:186,286,286,321,196 814 826EURGER6,32
NP I PoOLufthansa Depository Receipt30.4. 23:20:00--7,13-0,2825 302USDPNK7,15
NP I PoOMarten Transport30.4. 23:20:00--12,84-0,23558 198USDNSQ12,87
NP I PoOMeilan Airport- ------HKDHKG9,75
NP I PoOMobico Group30.4. 17:35:210,310,310,31-2,6911 334 972GBPLSE,31
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,78
NP I PoONORDEN30.4. 16:59:42178,20179,00178,800,3979 223DKKCPH178,80
NP I PoONorfolk Southern1.5. 0:30:00--224,050,311 111 355USDNYQ223,36
NP I PoONorwegian Air- ------NOKOSL13,61
NP I PoOOdfjell Asa- ------NOKOSL93,60
NP I PoOOld Dominion1.5. 1:17:01--152,812,432 958 800USDNSQ149,65
NP I PoOOsterr. Post30.4. 17:50:0029,6029,7529,75-1,0043 290EURVIE29,75
NP I PoOPOSTNL30.4. 17:35:180,900,900,90-6,114 132 452EURAEX,90
NP I PoOQantas Airways- ------AUDASX8,68
NP I PoORyder System Inc1.5. 1:14:49--137,70-0,11580 313USDNYQ137,82
NP I PoOSafe Bulkers1.5. 0:30:00--3,390,30342 327USDNYQ3,38
NP I PoOSaia1.5. 1:38:39--243,003,111 878 315USDNSQ236,65
NP I PoOSignaux Girod30.4. 16:52:2215,0515,2015,10-1,31327EURPAR15,10
NP I PoOSichuan Express- ------HKDHKG4,18
NP I PoOSixt AG30.4. 17:35:2783,0083,1583,50-0,2436 570EURGER83,50
NP I PoOSixt Preferred Stock30.4. 17:35:2457,8058,0058,400,1720 565EURGER58,40
NP I PoOSkywest Inc30.4. 23:33:12--88,240,73371 456USDNSQ88,52
NP I PoOSngpr Arln Unsp ADR30.4. 23:20:00--10,240,6424 502USDPNK10,18
NP I PoOSouthwest Air1.5. 1:35:26--27,992,5715 885 125USDNYQ27,26
NP I PoOStef Tfe30.4. 17:35:12126,40127,20127,002,096 394EURPAR127,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL232,00
NP I PoOTFI Internation Rg- ------CADTOR111,89
NP I PoOTrans Polonia30.4. 18:00:102,982,992,99-0,3316 394PLNWSE2,99
NP I PoOUnion Pacific1.5. 1:37:59--212,830,523 139 161USDNYQ214,54
NP I PoOUnited Parcel1.5. 1:37:59--95,11-1,489 305 406USDNYQ96,73
NP I PoOVienna Intl Airport30.4. 17:50:0053,6054,0053,60-0,74110EURVIE53,60
NP I PoOVopak30.4. 17:36:1535,9236,6436,440,61239 230EURAEX36,44
NP I PoOWerner Entprise1.5. 1:30:51--24,66-10,853 528 670USDNSQ27,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP