Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120912110,17
KB104910500,29
PKN72,672,61-0,53
Msft455,374560,00
Nokia4,6924,6980,51
IBM265,1267,070,00
Mercedes-Benz Group AG52,7152,73-1,00
PFE23,5823,590,00
21.05.2025 10:30:44
Indexy online
AD Index online
select
AD Index online
 

  • 20.05.2025
Ryanair Hldgs (Irish)
Závěr k 20.5.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
23,70 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ryanair Hldgs - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B21.5. 2:04:00P15,8519,4417,740,00316 364USDNYQ17,74
NP I PoOAeroports Paris21.5. 10:20:46116,70116,90116,80-1,277 284EURPAR118,30
NP I PoOAIR France - KLM21.5. 10:25:378,628,628,62-2,22171 999EURPAR8,82
NP I PoOAIR France-KLM Depository Receipt20.5. 23:20:00P--0,955,3847 664USDPNK,95
NP I PoOAir China- ------HKDHKG5,22
NP I PoOAir China Sp ADR-H19.5. 15:43:32P--12,62-1,8212USDPNK12,85
NP I PoOAlaska Air Group21.5. 2:04:00P50,2255,0052,380,001 999 912USDNYQ52,38
NP I PoOAP Moeller Unsp ADR20.5. 23:20:00P--9,56-0,52163 895USDPNK9,56
NP I PoOAPM Maersk21.5. 10:24:5612 565,0012 575,0012 570,00-1,062 580DKKCPH12 705,00
NP I PoOAPM Maersk21.5. 10:23:5112 370,0012 390,0012 390,00-0,96586DKKCPH12 510,00
NP I PoOATC CARGO21.5. 10:08:0916,3016,5016,501,541 945PLNWSE16,25
NP I PoOBeijing Airport- ------HKDHKG2,80
NP I PoOBollore Invest21.5. 10:24:245,765,775,760,0064 219EURPAR5,76
NP I PoOBraemar Shipping21.5. 10:13:592,512,642,64-0,38403GBPLSE2,65
NP I PoOCanadian Nat Rly- ------CADTOR149,49
NP I PoOCanadian Pacific Rg- ------CADTOR114,04
NP I PoOCathay Pac Air- ------HKDHKG10,36
NP I PoOCathay Pac Sp ADR20.5. 23:20:00P--6,50-0,542 129USDPNK6,50
NP I PoOCopa Hldgs21.5. 2:04:00P102,51106,95103,820,00270 875USDNYQ103,82
NP I PoOCOSCO Shp Uns ADR-H20.5. 23:20:00P--9,302,203 594USDPNK9,30
NP I PoOCOSTAMARE21.5. 2:04:00P7,2110,958,610,00433 850USDNYQ8,61
NP I PoODart Group21.5. 10:25:1317,6717,6917,68-0,9029 249GBPLSE17,84
NP I PoODelta Air21.5. 2:04:00P49,6050,0049,980,009 055 320USDNYQ49,98
NP I PoODeutsche Post21.5. 10:24:1838,8738,8838,87-0,44169 369EURGER39,04
NP I PoODeutsche Post Depository Receipt20.5. 23:20:00P--44,170,2337 186USDPNK44,17
NP I PoODiana Shipping21.5. 2:04:00P1,521,731,550,00119 588USDNYQ1,55
NP I PoOEasyJet21.5. 10:25:075,615,615,61-0,53469 005GBPLSE5,64
NP I PoOEasyJet Depository Receipt20.5. 23:20:00P--7,470,0027 475USDPNK7,47
NP I PoOFedex Corp21.5. 2:04:00P219,51225,50221,140,002 437 826USDNYQ221,14
NP I PoOFinnair Rg21.5. 9:25:072,742,742,74-0,8068 599EURHEL2,76
NP I PoOFirstgroup21.5. 10:08:091,891,891,89-0,6323 835GBPLSE1,90
NP I PoOFlughafen Zuerich N21.5. 10:25:20228,40228,80228,800,182 116CHFSWX228,40
NP I PoOForward Air21.5. 2:00:00P17,5418,1018,040,00354 634USDNSQ18,04
NP I PoOFraport21.5. 10:21:3559,5059,6059,500,0810 928EURGER59,45
NP I PoOGroupe Eurotunne21.5. 10:16:4517,4317,4517,440,2911 446EURPAR17,39
NP I PoOGrupo Aeroportua Depository Receipt21.5. 2:04:00P91,07360,77227,670,0055 008USDNYQ227,67
NP I PoOHamburger Hafen20.5. 17:36:2318,0518,2018,000,00573EURGER18,00
NP I PoOHeartland Expr21.5. 2:00:00P8,319,068,980,00633 946USDNSQ8,98
NP I PoOCH Robinson WW21.5. 2:00:00P86,46103,97100,070,001 263 108USDNSQ100,07
NP I PoOIAG21.5. 10:25:003,333,333,33-0,754 981 683GBPLSE3,35
NP I PoOJB Hunt Trans21.5. 2:00:00P111,00150,80145,020,00957 122USDNSQ145,02
NP I PoOJetBlue Airways21.5. 2:00:00P4,925,135,120,0022 224 255USDNSQ5,12
NP I PoOJinhui Shipping- ------NOKOSL5,66
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby21.5. 2:04:00P44,06113,14110,140,00512 345USDNYQ110,14
NP I PoOKon Vopak Unsp ADR20.5. 23:20:00P--44,060,00200USDPNK44,06
NP I PoOLandstar Sys21.5. 2:00:00P138,16227,25142,930,00302 049USDNSQ142,93
NP I PoOLufthansa21.5. 10:25:356,616,626,61-1,81986 360EURGER6,74
NP I PoOLufthansa Depository Receipt20.5. 23:20:00P--7,580,8723 248USDPNK7,58
NP I PoOMarten Transport21.5. 2:00:00P13,1813,4513,410,00280 676USDNSQ13,41
NP I PoOMeilan Airport- ------HKDHKG10,46
NP I PoOMobico Group21.5. 10:18:400,280,280,28-1,19429 188GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,92
NP I PoONORDEN21.5. 10:23:32203,80204,20204,00-0,8710 736DKKCPH205,80
NP I PoONorfolk Southern21.5. 2:04:00P229,05249,62244,080,001 525 068USDNYQ244,08
NP I PoONorwegian Air- ------NOKOSL14,20
NP I PoOOdfjell Asa- ------NOKOSL103,80
NP I PoOOld Dominion21.5. 2:00:00P148,80175,00169,600,001 886 569USDNSQ169,60
NP I PoOOsterr. Post21.5. 10:18:4530,4030,5030,450,167 808EURVIE30,40
NP I PoOPOSTNL21.5. 10:23:000,890,890,89-0,89189 963EURAEX,89
NP I PoOQantas Airways- ------AUDASX10,29
NP I PoORyder System Inc21.5. 2:04:00P61,91241,50154,760,00272 652USDNYQ154,76
NP I PoOSafe Bulkers21.5. 2:04:00P3,694,073,830,00757 537USDNYQ3,83
NP I PoOSaia21.5. 2:00:00P205,50303,00277,580,00313 961USDNSQ277,58
NP I PoOSignaux Girod21.5. 9:22:5314,5014,6014,500,3551EURPAR14,45
NP I PoOSichuan Express- ------HKDHKG4,55
NP I PoOSixt AG21.5. 10:22:4682,3582,5582,40-0,603 276EURGER82,90
NP I PoOSixt Preferred Stock21.5. 10:10:0359,5059,8059,800,006 268EURGER59,80
NP I PoOSkywest Inc21.5. 2:00:00P70,00111,00100,650,00178 059USDNSQ100,65
NP I PoOSngpr Arln Unsp ADR20.5. 23:20:00P--10,78-0,0910 676USDPNK10,78
NP I PoOSouthwest Air21.5. 2:04:00P32,2333,0032,500,007 045 038USDNYQ32,50
NP I PoOStef Tfe21.5. 10:24:43125,20125,80125,40-0,48515EURPAR126,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL256,50
NP I PoOTFI Internation Rg- ------CADTOR125,01
NP I PoOTrans Polonia21.5. 9:36:073,023,063,060,66501PLNWSE3,04
NP I PoOUnion Pacific21.5. 2:04:00P225,36229,32228,330,001 982 870USDNYQ228,33
NP I PoOUnited Parcel21.5. 2:04:00P97,4097,6097,550,004 671 813USDNYQ97,55
NP I PoOVienna Intl Airport21.5. 10:07:3953,4054,0054,000,37344EURVIE53,80
NP I PoOVopak21.5. 10:24:0138,4638,4838,460,2114 480EURAEX38,38
NP I PoOWerner Entprise21.5. 2:00:00P-27,2627,170,00994 528USDNSQ27,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP