Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13301331-0,67
KB10001002-0,50
PKN155,5155,562,41
Msft388,54388,7-0,47
Nokia9,089,102-0,54
IBM201,6202,2-1,74
Mercedes-Benz Group AG44,75544,77-0,18
PFE24,9124,920,39
23.07.2026 14:25:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.07.2026
IBM CDR-Reg S (Toronto)
Závěr k 22.7.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
30,54 -1,80 -0,56 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - IBM CDR-Reg S - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.7. 13:31:5323,1023,2023,100,00117EURGER23,10
NP I PoOAgilent Tech23.7. 14:17:59P135,16137,50136,152,027 535USDNYQ133,46
NP I PoOApator23.7. 14:17:2327,4027,4527,45-1,963 680PLNWSE28,00
NP I PoOAPLISENS23.7. 12:38:4219,1519,4519,15-1,5422PLNWSE19,45
NP I PoOApple Inc.23.7. 14:19:52P323,65324,00323,88-0,62359 794USDNSQ325,89
NP I PoOAscom Holding23.7. 14:16:525,385,435,42-1,9922 770CHFSWX5,53
NP I PoOAT & S Austria T21.7. 9:03:114 260,004 268,003 882,000,000CZKPSE-KOBOS3 882,00
NP I PoOBarco Rg23.7. 14:17:327,988,018,000,0016 042EURBRU8,00
NP I PoOBasler AG23.7. 14:16:2426,7026,8026,80-2,196 132EURGER27,40
NP I PoOCalix Netwrks23.7. 14:15:33P35,8036,1035,83-0,04254USDNYQ35,84
NP I PoOCANON- ------JPYTYO4 536,00
NP I PoOCD Projekt SA23.7. 14:19:17226,60226,70226,70-2,70162 483PLNWSE233,00
NP I PoOCisco Systems23.7. 14:19:26P112,00112,65112,660,4027 530USDNSQ112,21
NP I PoOCognex Corp23.7. 14:16:50P61,5064,2362,01-0,85312USDNSQ62,54
NP I PoODaktronics Inc23.7. 13:23:02P17,5119,4919,28-0,102USDNSQ19,30
NP I PoODigi Intl23.7. 2:00:00P60,5773,8866,200,00218 366USDNSQ66,20
NP I PoOEchoStar Holding23.7. 14:18:05P91,5991,8191,81-0,514 337USDNSQ92,28
NP I PoOERICSSON23.7. 14:19:3292,4092,4492,44-0,584 100 431SEKSTO92,98
NP I PoOERICSSON23.7. 14:16:5092,8093,1092,80-0,2238 290SEKSTO93,00
NP I PoOEVS23.7. 14:18:0127,1527,2027,200,7413 690EURBRU27,00
NP I PoOF5 Networks23.7. 14:05:58P390,01409,00399,00-0,4080USDNSQ400,61
NP I PoOFiltronic23.7. 14:19:432,552,602,602,73688 662GBPLSE2,53
NP I PoOFUJIFILM Holding Depository Receipt22.7. 23:20:00P--11,18-0,80107 523USDPNK11,18
NP I PoOFUJITSU- ------JPYTYO3 311,00
NP I PoOGiga-Tronics Rg1.7. 23:20:00P--0,000,00300USDPNK,00
NP I PoOHitachi- ------JPYTYO4 807,00
NP I PoOHitachi Depository Receipt23.7. 14:02:07P--29,540,001USDPNK29,54
NP I PoOHTC Depository Receipt22.6. 14:03:583,664,503,60-0,55111EURFRA3,64
NP I PoOIBM23.7. 14:19:58P201,60202,20202,19-1,74336 289USDNYQ205,77
NP I PoOIBM CDR-Reg S- ------CADTOR30,54
NP I PoOInterDigital23.7. 14:16:49P250,11283,01254,15-1,9028USDNSQ259,08
NP I PoOIntrol23.7. 13:45:307,627,707,64-1,04561PLNWSE7,72
NP I PoOItron23.7. 14:17:02P82,7986,8582,79-0,507USDNSQ83,21
NP I PoOJenoptik Rg23.7. 14:17:0939,4039,4839,44-1,7444 463EURGER40,14
NP I PoOKapsch TrafficCo23.7. 13:54:025,165,265,24-0,761 540EURVIE5,28
NP I PoOKONICA MINOLTA- ------JPYTYO639,10
NP I PoOLenovo Group- ------HKDHKG24,10
NP I PoOLenovo Group Depository Receipt22.7. 23:20:00P--61,954,6574 990USDPNK61,95
NP I PoOLPKF23.7. 14:17:2114,6514,7014,70-13,02324 003EURGER16,90
NP I PoOMotorola23.7. 14:05:17P402,51409,00404,10-0,06214USDNYQ404,33
NP I PoOm-u-t AG23.7. 14:13:0716,9017,0517,051,796 160EURGER16,75
NP I PoONapco23.7. 2:00:00P34,0036,6935,570,00309 584USDNSQ35,57
NP I PoONCR Voyix Corp.23.7. 14:08:01P7,407,947,70-1,16524USDNYQ7,79
NP I PoONeopost23.7. 14:16:5012,7212,7812,72-1,2417 971EURPAR12,88
NP I PoONetApp23.7. 14:15:56P160,45173,99166,540,002 858USDNSQ166,54
NP I PoONetGear23.7. 2:00:00P20,5725,9724,620,00389 487USDNSQ24,62
NP I PoONokia Oyj23.7. 13:26:36220,00221,35221,550,25917CZKPSE-KOBOS221,00
NP I PoONTT System23.7. 13:54:0816,5016,8016,801,822 684PLNWSE16,50
NP I PoOOPTeam23.7. 13:50:375,906,005,90-3,281 656PLNWSE6,10
NP I PoOOption23.7. 13:30:294,404,494,50-11,0713 842EURBRU5,06
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology23.7. 14:09:07P15,2116,8015,340,00118USDNYQ15,34
NP I PoOParrot23.7. 14:17:0310,1810,2810,22-2,2914 068EURPAR10,46
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,80
NP I PoOQualcomm Inc23.7. 14:19:45P173,20174,25173,54-1,1949 508USDNSQ175,63
NP I PoORadware23.7. 2:00:00P28,3331,5729,470,00167 242USDNSQ29,47
NP I PoORenishaw23.7. 14:17:0849,0249,2249,140,244 820GBPLSE49,02
NP I PoOS&T AG23.7. 14:16:5022,9422,9822,94-0,6942 677EURGER23,10
NP I PoOS4E23.7. 9:07:3250,5051,0050,50-1,9433PLNWSE51,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR39,05
NP I PoOSEIKO EPSON Depository Receipt22.7. 23:20:00P--8,971,7611 060USDPNK8,97
NP I PoOSonel23.7. 13:35:0213,2513,5013,50-2,531 804PLNWSE13,85
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.7. 13:41:05P8,108,378,20-0,121 758USDNSQ8,21
NP I PoOSynaptics23.7. 13:53:17P114,78118,37118,37-1,878 797USDNSQ120,62
NP I PoOTDK Depository Receipt23.7. 14:04:59P--19,220,781USDPNK19,07
NP I PoOTKH Group23.7. 14:16:5243,4243,5243,500,4619 898EURAEX43,30
NP I PoOWestern Digital23.7. 14:19:59P561,01562,13561,500,87187 650USDNSQ556,67
NP I PoOXaar PLC23.7. 14:04:101,151,171,17-1,2741 144GBPLSE1,19
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 727,00
NP I PoOZebra Techs23.7. 13:05:35P248,00277,47262,40-0,1339USDNSQ262,75
NP I PoOZTE- ------HKDHKG25,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP