Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121112120,00
KB9991000-0,60
PKN83,4883,490,83
Msft476,35476,81-0,18
Nokia4,4044,406-1,34
IBM280,86281,40,11
Mercedes-Benz Group AG48,2748,28-0,72
PFE23,8823,89-0,33
23.06.2025 14:46:44
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.06.2025 15:50:23
UNIQA (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
279,00 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UNIQA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.6. 14:24:47P280,57284,80282,84-0,3575USDNYQ283,82
NP I PoOAdmiral Group23.6. 14:37:3333,7233,7433,72-1,6958 609GBPLSE34,30
NP I PoOAFLAC Inc23.6. 14:09:02P102,06104,09104,040,7259USDNYQ103,30
NP I PoOAllianz23.6. 14:40:22337,60337,70337,60-0,76205 279EURGER340,20
NP I PoOAllianz Slovensk20.6. 15:46:40260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp23.6. 13:06:31P192,50203,00195,330,007USDNYQ195,33
NP I PoOAmer Intl Group23.6. 13:06:56P84,0585,8785,130,00632USDNYQ85,13
NP I PoOAmerican Finl21.6. 2:04:00P122,01125,70123,820,00703 172USDNYQ123,82
NP I PoOAMERISAFE21.6. 2:00:00P43,0043,9743,500,00276 453USDNSQ43,50
NP I PoOArch Capital Gp23.6. 14:39:13P89,4093,5189,95-0,24361USDNSQ90,17
NP I PoOArthur J Gallag23.6. 13:06:07P316,09327,34320,160,0088USDNYQ320,16
NP I PoOAssurant23.6. 14:39:18P78,46308,26196,150,0019USDNYQ196,15
NP I PoOAssured Guaranty23.6. 13:05:35P81,2096,6086,310,001USDNYQ86,31
NP I PoOAxa SA23.6. 14:41:3242,0542,0642,05-1,29938 729EURPAR42,60
NP I PoOAxa SA Depository Receipt20.6. 23:20:00P--49,032,2570 407USDPNK49,03
NP I PoOAXIS Capital21.6. 2:04:00P100,01104,69102,580,001 555 815USDNYQ102,58
NP I PoOBerkshire Hatha21.6. 2:04:01P724 590,01729 900,00730 000,000,00458USDNYQ730 000,00
NP I PoOBrown & Brown23.6. 14:39:15P106,79114,33109,070,40518USDNYQ108,64
NP I PoOCatal Occidente- ------EURMCE49,10
NP I PoOCincinnati Fin23.6. 13:06:10P141,83150,00145,440,003USDNSQ145,44
NP I PoOCitizens23.6. 13:36:44P3,203,803,60-0,83200USDNYQ3,63
NP I PoOCn Ping An- ------HKDHKG47,35
NP I PoOCNA Financial21.6. 2:04:00P43,0048,6745,290,00581 104USDNYQ45,29
NP I PoOCNO Finan21.6. 2:04:00P36,8138,1737,510,002 248 601USDNYQ37,51
NP I PoOCrawford21.6. 2:04:00P9,4016,7310,460,00106 362USDNYQ10,46
NP I PoOCrawford21.6. 2:04:00P4,1010,9910,240,0012 021USDNYQ10,24
NP I PoODonegal Group23.6. 12:54:43P18,8019,4119,230,8423USDNSQ19,07
NP I PoOEmployers Holdgs23.6. 13:06:11P45,6574,4646,540,001USDNYQ46,54
NP I PoOEnstar Group21.6. 2:00:00P335,65538,40336,500,00167 536USDNSQ336,50
NP I PoOErie Indemnity23.6. 13:05:39P345,36450,00352,040,001USDNSQ352,04
NP I PoOEuCO23.6. 14:41:184,004,034,00-9,09385 991PLNWSE4,40
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,20
NP I PoOFairfax Finl- ------CADTOR2 426,21
NP I PoOFirst American F21.6. 2:04:00P51,4658,9858,870,001 309 494USDNYQ58,87
NP I PoOGenworth Finl23.6. 14:38:31P7,617,777,72-0,64228USDNYQ7,77
NP I PoOGreat-West Life- ------CADTOR50,54
NP I PoOHannover Ruckv Depository Receipt20.6. 23:20:00P--51,51-0,733 085USDPNK51,51
NP I PoOHannover Rueckv23.6. 14:40:57266,60267,00266,80-0,5224 958EURGER268,20
NP I PoOHanover Insurnce23.6. 13:26:29P98,23268,94168,00-0,051USDNYQ168,09
NP I PoOHansard Global23.6. 14:41:410,460,500,494,438 937GBPLSE,48
NP I PoOHilltop Holdings21.6. 2:04:00P11,7734,5529,420,00701 394USDNYQ29,42
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,14
NP I PoOInsur Aust Group- ------AUDASX9,03
NP I PoOIntact Financial- ------CADTOR305,34
NP I PoOLegal & General23.6. 14:41:422,532,542,53-0,455 325 550GBPLSE2,55
NP I PoOLincoln National23.6. 13:24:31P32,5633,9432,75-0,79653USDNYQ33,01
NP I PoOLoews23.6. 14:35:15P86,3392,0689,00-0,1814USDNYQ89,16
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,11
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,32
NP I PoOManulife Finl- ------CADTOR42,13
NP I PoOMapfre- ------EURMCE3,32
NP I PoOMarkel21.6. 2:04:00P1 910,001 999,991 960,320,0081 257USDNYQ1 960,32
NP I PoOMarsh & McLennan23.6. 13:06:51P207,01241,20216,210,0040USDNYQ216,21
NP I PoOMBIA23.6. 13:27:46P4,274,704,310,0031USDNYQ4,31
NP I PoOMercury General23.6. 13:47:26P58,1965,5164,05-0,05300USDNYQ64,08
NP I PoOMetLife23.6. 14:41:28P78,2879,0979,03-0,2314 140USDNYQ79,21
NP I PoOMunich Re23.6. 14:41:13552,40552,60552,60-2,16109 704EURGER564,80
NP I PoONuernberger Bet23.6. 9:51:3050,2051,0051,000,79146EURGER50,80
NP I PoOOld Rep Intl21.6. 2:04:00P36,6139,9937,310,002 811 764USDNYQ37,31
NP I PoOPing An In Sp ADR-H20.6. 23:20:00P--12,050,88159 909USDPNK12,05
NP I PoOPower Corp CA- ------CADTOR52,93
NP I PoOPrimerica23.6. 14:39:15P104,40284,78261,000,0010USDNYQ261,00
NP I PoOProAssurance Cp21.6. 2:04:00P22,7123,1022,900,00437 587USDNYQ22,90
NP I PoOProgressive23.6. 14:33:03P260,60264,80264,801,06536USDNYQ262,01
NP I PoOPrudential23.6. 14:41:548,968,968,960,25514 354GBPLSE8,94
NP I PoOPrudential Finl23.6. 14:38:32P103,80105,86104,500,16219USDNYQ104,33
NP I PoOPZU23.6. 14:41:5459,7059,7459,72-0,63275 103PLNWSE60,10
NP I PoOReinsurance Grop23.6. 13:06:32P78,32207,00195,790,002USDNYQ195,79
NP I PoORenaissanceRe23.6. 13:43:53P242,21283,50243,51-0,4469USDNYQ244,59
NP I PoOSafety Insurance21.6. 2:00:00P76,7688,7277,880,00172 265USDNSQ77,88
NP I PoOSampo Rg-A23.6. 13:46:289,139,149,140,772 175 524EURHEL9,07
NP I PoOScor23.6. 14:40:4928,1028,1228,11-1,7174 497EURPAR28,60
NP I PoOStandard Life Rg23.6. 14:40:041,851,861,86-0,64942 684GBPLSE1,87
NP I PoOStewart Info Svc21.6. 2:04:01P55,6576,2362,780,00291 129USDNYQ62,78
NP I PoOStorebrand ASA- ------NOKOSL137,50
NP I PoOSun Life Financl- ------CADTOR88,05
NP I PoOSwiss Life23.6. 14:39:41803,00803,20802,40-0,6919 186CHFVTX808,00
NP I PoOSwiss Re23.6. 14:40:55136,00136,05136,00-0,73216 790CHFVTX137,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,71
NP I PoOThe Hartford Insurance Group Inc23.6. 13:06:51P125,45129,19126,120,0026USDNYQ126,12
NP I PoOTravlrs23.6. 13:06:11P238,90273,99264,980,005USDNYQ264,98
NP I PoOUNIQA20.6. 15:50:23275,50278,00279,000,000CZKPSE-KOBOS279,00
NP I PoOUnumProvident23.6. 14:24:50P78,7581,9978,82-0,5881USDNYQ79,28
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX607,00
NP I PoOVienna Insur Sp ADR20.6. 15:30:01P--9,29-7,1925USDPNK10,01
NP I PoOVIG23.6. 14:28:581 042,001 054,001 042,00-1,51369CZKPSE-KOBOS1 058,00
NP I PoOVOTUM23.6. 14:40:0343,7543,9043,95-1,3510 418PLNWSE44,55
NP I PoOWhite Mtn Ins21.6. 2:04:00P698,562 029,001 746,390,0026 413USDNYQ1 746,39
NP I PoOWR Berkley23.6. 13:06:19P69,4175,6973,750,00478USDNYQ73,75
NP I PoOZurich Financial23.6. 14:41:42554,20554,40554,20-0,2237 523CHFVTX555,40
NP I PoOZurich Insur Sp ADR20.6. 23:20:00P--33,83-0,4163 909USDPNK33,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat23.6. 14:47:444 302,77-0,744 334,6520.06.2025
Zdroj: BCPP