Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121112120,00
KB999999,5-0,65
PKN83,4583,470,79
Msft477,15477,650,02
Nokia4,3994,403-1,19
IBM280,9281,80,29
Mercedes-Benz Group AG48,248,21-0,87
PFE23,923,91-0,29
23.06.2025 15:18:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.06.2025 15:50:23
UNIQA (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
279,00 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UNIQA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.6. 15:08:02P281,11285,50283,80-0,0134 372USDNYQ283,82
NP I PoOAdmiral Group23.6. 15:11:4133,7033,7433,72-1,6964 593GBPLSE34,30
NP I PoOAFLAC Inc23.6. 15:01:36P102,06104,03103,300,0044 820USDNYQ103,30
NP I PoOAllianz23.6. 15:12:24336,20336,30336,20-1,18222 395EURGER340,20
NP I PoOAllianz Slovensk20.6. 15:46:40260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp23.6. 15:01:33P193,17203,00195,330,0024 370USDNYQ195,33
NP I PoOAmer Intl Group23.6. 15:01:35P84,2785,8385,130,0053 651USDNYQ85,13
NP I PoOAmerican Finl21.6. 2:04:00P122,20125,69123,820,00703 172USDNYQ123,82
NP I PoOAMERISAFE21.6. 2:00:00P43,0043,8043,500,00276 453USDNSQ43,50
NP I PoOArch Capital Gp23.6. 15:01:37P89,4092,2190,170,0034 695USDNSQ90,17
NP I PoOArthur J Gallag23.6. 15:01:36P316,40327,34320,160,0023 650USDNYQ320,16
NP I PoOAssurant23.6. 15:11:02P193,17198,52196,150,004 751USDNYQ196,15
NP I PoOAssured Guaranty23.6. 13:05:35P81,2196,6086,310,001USDNYQ86,31
NP I PoOAxa SA23.6. 15:12:4841,8941,9041,89-1,671 046 786EURPAR42,60
NP I PoOAxa SA Depository Receipt20.6. 23:20:00P--49,032,2570 407USDPNK49,03
NP I PoOAXIS Capital21.6. 2:04:00P100,01104,69102,580,001 555 815USDNYQ102,58
NP I PoOBerkshire Hatha21.6. 2:04:01P724 590,01729 899,99730 000,000,00458USDNYQ730 000,00
NP I PoOBrown & Brown23.6. 15:01:36P106,79110,62108,640,0022 490USDNYQ108,64
NP I PoOCatal Occidente- ------EURMCE49,10
NP I PoOCincinnati Fin23.6. 15:01:35P143,93145,43145,440,0014 382USDNSQ145,44
NP I PoOCitizens23.6. 13:36:44P3,203,803,60-0,83200USDNYQ3,63
NP I PoOCn Ping An- ------HKDHKG47,35
NP I PoOCNA Financial21.6. 2:04:00P43,0048,6745,290,00581 104USDNYQ45,29
NP I PoOCNO Finan21.6. 2:04:00P36,8137,5137,510,002 248 601USDNYQ37,51
NP I PoOCrawford21.6. 2:04:00P4,1010,9910,240,0012 021USDNYQ10,24
NP I PoOCrawford21.6. 2:04:00P9,4016,7310,460,00106 362USDNYQ10,46
NP I PoODonegal Group23.6. 12:54:43P18,8019,4219,230,8423USDNSQ19,07
NP I PoOEmployers Holdgs23.6. 13:06:11P45,6574,0246,540,001USDNYQ46,54
NP I PoOEnstar Group21.6. 2:00:00P335,65432,40336,500,00167 536USDNSQ336,50
NP I PoOErie Indemnity23.6. 15:01:35P346,81359,89352,040,002 297USDNSQ352,04
NP I PoOEuCO23.6. 15:12:264,014,064,00-9,09435 433PLNWSE4,40
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,20
NP I PoOFairfax Finl- ------CADTOR2 426,21
NP I PoOFirst American F21.6. 2:04:00P51,4658,9858,870,001 309 494USDNYQ58,87
NP I PoOGenworth Finl23.6. 15:13:01P7,737,857,73-0,50350USDNYQ7,77
NP I PoOGreat-West Life- ------CADTOR50,54
NP I PoOHannover Ruckv Depository Receipt20.6. 23:20:00P--51,51-0,733 085USDPNK51,51
NP I PoOHannover Rueckv23.6. 15:12:21266,20266,60266,40-0,6729 143EURGER268,20
NP I PoOHanover Insurnce23.6. 13:26:29P98,23268,94168,00-0,051USDNYQ168,09
NP I PoOHansard Global23.6. 14:41:410,460,500,494,438 937GBPLSE,48
NP I PoOHilltop Holdings21.6. 2:04:00P20,9834,5529,420,00701 394USDNYQ29,42
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,14
NP I PoOInsur Aust Group- ------AUDASX9,03
NP I PoOIntact Financial- ------CADTOR305,34
NP I PoOLegal & General23.6. 15:12:542,532,542,53-0,435 824 279GBPLSE2,55
NP I PoOLincoln National23.6. 15:12:54P33,0033,9333,00-0,03753USDNYQ33,01
NP I PoOLoews23.6. 15:01:36P87,5890,6789,160,0016 028USDNYQ89,16
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,11
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,32
NP I PoOManulife Finl- ------CADTOR42,13
NP I PoOMapfre- ------EURMCE3,32
NP I PoOMarkel21.6. 2:04:00P1 910,001 999,991 960,320,0081 257USDNYQ1 960,32
NP I PoOMarsh & McLennan23.6. 15:01:36P212,66220,28216,210,0045 372USDNYQ216,21
NP I PoOMBIA23.6. 15:10:50P4,234,334,320,2332USDNYQ4,31
NP I PoOMercury General23.6. 13:47:26P58,1965,5164,05-0,05300USDNYQ64,08
NP I PoOMetLife23.6. 15:01:35P78,6980,0179,210,0068 155USDNYQ79,21
NP I PoOMunich Re23.6. 15:12:51551,60552,00551,80-2,30118 105EURGER564,80
NP I PoONuernberger Bet23.6. 9:51:3050,2051,0051,000,79146EURGER50,80
NP I PoOOld Rep Intl23.6. 15:10:10P36,6137,3037,400,241USDNYQ37,31
NP I PoOPing An In Sp ADR-H20.6. 23:20:00P--12,050,88159 909USDPNK12,05
NP I PoOPower Corp CA- ------CADTOR52,93
NP I PoOPrimerica23.6. 15:08:15P196,09284,78261,000,0059USDNYQ261,00
NP I PoOProAssurance Cp21.6. 2:04:00P22,7123,1022,900,00437 587USDNYQ22,90
NP I PoOProgressive23.6. 15:01:37P260,60264,79262,010,0054 474USDNYQ262,01
NP I PoOPrudential23.6. 15:11:558,928,928,92-0,22553 336GBPLSE8,94
NP I PoOPrudential Finl23.6. 15:04:27P103,80105,48104,500,1632 824USDNYQ104,33
NP I PoOPZU23.6. 15:12:5159,5059,5859,52-0,97354 676PLNWSE60,10
NP I PoOReinsurance Grop23.6. 13:06:32P78,32206,99195,790,002USDNYQ195,79
NP I PoORenaissanceRe23.6. 13:43:53P242,21283,50243,51-0,4469USDNYQ244,59
NP I PoOSafety Insurance21.6. 2:00:00P77,0788,7277,880,00172 265USDNSQ77,88
NP I PoOSampo Rg-A23.6. 14:17:419,139,139,130,682 736 093EURHEL9,07
NP I PoOScor23.6. 15:12:2128,0228,0428,04-1,9680 058EURPAR28,60
NP I PoOStandard Life Rg23.6. 15:08:321,861,861,86-0,59991 075GBPLSE1,87
NP I PoOStewart Info Svc21.6. 2:04:01P56,6275,0162,780,00291 129USDNYQ62,78
NP I PoOStorebrand ASA- ------NOKOSL137,50
NP I PoOSun Life Financl- ------CADTOR88,05
NP I PoOSwiss Life23.6. 15:12:36801,60801,80801,60-0,7921 324CHFVTX808,00
NP I PoOSwiss Re23.6. 15:12:25135,75135,80135,80-0,88225 450CHFVTX137,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,71
NP I PoOThe Hartford Insurance Group Inc23.6. 15:01:35P125,48127,69126,120,0026 161USDNYQ126,12
NP I PoOTravlrs23.6. 15:01:39P257,45273,99264,980,0020 863USDNYQ264,98
NP I PoOUNIQA20.6. 15:50:23275,00277,50279,000,000CZKPSE-KOBOS279,00
NP I PoOUnumProvident23.6. 14:24:50P78,7681,9978,82-0,5881USDNYQ79,28
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX607,00
NP I PoOVienna Insur Sp ADR20.6. 15:30:01P--9,29-7,1925USDPNK10,01
NP I PoOVIG23.6. 14:28:581 042,001 054,001 042,00-1,51369CZKPSE-KOBOS1 058,00
NP I PoOVOTUM23.6. 14:50:2443,7543,9043,90-1,4610 421PLNWSE44,55
NP I PoOWhite Mtn Ins21.6. 2:04:00P698,562 029,001 746,390,0026 413USDNYQ1 746,39
NP I PoOWR Berkley23.6. 15:12:33P72,2575,3773,15-0,81298 406USDNYQ73,75
NP I PoOZurich Financial23.6. 15:12:25552,40552,60552,60-0,5041 261CHFVTX555,40
NP I PoOZurich Insur Sp ADR20.6. 23:20:00P--33,83-0,4163 909USDPNK33,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat23.6. 15:18:514 302,33-0,754 334,6520.06.2025
Zdroj: BCPP