Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1206-0,50
KB-1,02
PKN126,88126,942,31
Msft419,2419,22-0,85
Nokia9,0129,0224,16
IBM253,89254,10,24
Mercedes-Benz Group AG51,9852-1,29
PFE27,7227,730,62
20.04.2026 16:40:49
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.04.2026 9:00:20
UNIQA (Praha)
Závěr k 20.4.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
408,60 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UNIQA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE20.4. 16:40:41334,01334,20334,191,02170 368USDNYQ330,83
NP I PoOAdmiral Group20.4. 16:39:4834,0934,1234,101,0480 239GBPLSE33,75
NP I PoOAFLAC Inc20.4. 16:40:33115,12115,20115,160,56154 527USDNYQ114,52
NP I PoOAllianz20.4. 16:39:26389,60389,80389,80-0,05229 492EURGER390,00
NP I PoOAllianz Slovensk20.4. 13:01:13294,00294,00294,000,001EURBRA294,00
NP I PoOAllstate Corp20.4. 16:40:00217,42217,77217,610,67156 044USDNYQ216,16
NP I PoOAmer Intl Group20.4. 16:40:2979,2979,3179,290,78193 210USDNYQ78,68
NP I PoOAmerican Finl20.4. 16:36:06132,09132,66132,360,6847 103USDNYQ131,46
NP I PoOAMERISAFE20.4. 16:40:1734,1034,2034,160,4613 347USDNSQ34,00
NP I PoOArch Capital Gp20.4. 16:40:3198,3798,4698,370,80210 465USDNSQ97,59
NP I PoOArthur J Gallag20.4. 16:40:13221,24221,53221,39-0,10145 420USDNYQ221,61
NP I PoOAssurant20.4. 16:41:07228,26229,16228,630,3816 080USDNYQ227,76
NP I PoOAssured Guaranty20.4. 16:39:0284,9985,4685,230,5021 749USDNYQ84,80
NP I PoOAviva Rg20.4. 16:39:526,396,396,39-0,851 739 051GBPLSE6,44
NP I PoOAxa SA20.4. 16:40:3642,3342,3442,33-0,681 120 059EURPAR42,62
NP I PoOAxa SA Depository Receipt20.4. 16:39:56--49,89-0,1210 490USDPNK49,95
NP I PoOAXIS Capital20.4. 16:40:12102,58102,97102,760,7148 263USDNYQ102,04
NP I PoOBerkshire Hatha20.4. 16:37:37711 568,00712 162,99712 814,480,1836USDNYQ711 558,82
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,66
NP I PoOBrown & Brown20.4. 16:40:1767,8967,9967,940,33193 073USDNYQ67,72
NP I PoOCincinnati Fin20.4. 16:40:30167,95168,42168,180,8267 169USDNSQ166,82
NP I PoOCitizens20.4. 16:39:515,565,625,57-0,3623 338USDNYQ5,59
NP I PoOCn Ping An- ------HKDHKG60,60
NP I PoOCNA Financial20.4. 16:31:2248,3648,5148,520,6618 206USDNYQ48,20
NP I PoOCNO Finan20.4. 16:41:0043,9944,0644,060,9727 419USDNYQ43,63
NP I PoOCrawford20.4. 16:14:289,8610,4610,300,89104USDNYQ10,07
NP I PoOCrawford20.4. 16:33:1310,6610,8710,68-1,931 595USDNYQ10,89
NP I PoODonegal Group20.4. 16:20:5017,8917,9217,980,737 814USDNSQ17,85
NP I PoOEmployers Holdgs20.4. 16:31:4842,8743,0943,020,705 316USDNYQ42,72
NP I PoOErie Indemnity20.4. 16:40:44247,91248,92248,621,5616 577USDNSQ244,81
NP I PoOEuCO20.4. 16:24:230,500,510,51-1,5434 542PLNWSE,52
NP I PoOFairfax Finl- ------CADTOR2 456,84
NP I PoOFirst American F20.4. 16:41:0366,2566,3366,320,4898 066USDNYQ66,00
NP I PoOGenerali SpA- ------EURMIL37,51
NP I PoOGenworth Finl20.4. 16:40:138,868,878,871,66308 742USDNYQ8,72
NP I PoOGreat-West Life- ------CADTOR70,53
NP I PoOHannover Ruckv Depository Receipt20.4. 16:33:16--54,631,17993USDPNK54,00
NP I PoOHannover Rueckv20.4. 16:39:35277,60277,80277,800,8059 582EURGER275,60
NP I PoOHanover Insurnce20.4. 16:40:33182,93183,53183,340,8215 358USDNYQ181,85
NP I PoOHansard Global20.4. 15:58:140,470,500,48-3,0545 745GBPLSE,48
NP I PoOHilltop Holdings20.4. 16:32:0938,0138,0738,050,3417 541USDNYQ37,92
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,41
NP I PoOInsur Aust Group- ------AUDASX7,47
NP I PoOIntact Financial- ------CADTOR262,16
NP I PoOLegal & General20.4. 16:40:052,702,702,70-0,8413 563 945GBPLSE2,72
NP I PoOLincoln National20.4. 16:40:3737,1137,1637,140,66241 926USDNYQ36,89
NP I PoOLoews20.4. 16:38:23112,07112,37112,330,8842 351USDNYQ111,35
NP I PoOManulife Finl- ------CADTOR53,20
NP I PoOMapfre- ------EURMCE4,26
NP I PoOMarkel20.4. 16:41:021 994,062 004,391 998,200,493 868USDNYQ1 988,36
NP I PoOMarsh & McLennan20.4. 16:40:48174,49174,60174,63-0,67577 511USDNYQ175,80
NP I PoOMBIA20.4. 16:39:576,306,336,301,2919 171USDNYQ6,22
NP I PoOMercury General20.4. 16:39:0396,8097,1096,970,7319 305USDNYQ96,27
NP I PoOMetLife20.4. 16:40:2978,2478,2778,260,23237 331USDNYQ78,08
NP I PoOMunich Re20.4. 16:39:45567,40567,60567,600,50121 588EURGER564,80
NP I PoONuernberger Bet17.4. 17:26:50120,00122,00120,00-0,831EURGER121,00
NP I PoOOld Rep Intl20.4. 16:40:2342,6342,6742,680,28130 014USDNYQ42,56
NP I PoOPing An In Sp ADR-H20.4. 16:40:29--15,840,2527 250USDPNK15,80
NP I PoOPower Corp CA- ------CADTOR73,36
NP I PoOPrimerica20.4. 16:40:06273,32274,01273,620,2720 659USDNYQ272,89
NP I PoOProAssurance Cp20.4. 16:40:5624,6524,6624,660,0294 544USDNYQ24,65
NP I PoOProgressive20.4. 16:40:41204,91205,12204,991,19258 431USDNYQ202,58
NP I PoOPrudential20.4. 16:40:1611,1711,1711,17-1,331 280 556GBPLSE11,32
NP I PoOPrudential Finl20.4. 16:40:17102,48102,62102,550,89220 827USDNYQ101,65
NP I PoOPZU20.4. 16:40:0569,1069,1269,10-0,69984 201PLNWSE69,58
NP I PoOReinsurance Grop20.4. 16:35:27211,96212,66212,070,4756 830USDNYQ211,07
NP I PoORenaissanceRe20.4. 16:40:03316,00317,42316,710,4827 592USDNYQ315,20
NP I PoOSafety Insurance20.4. 16:22:3776,9077,3677,120,564 685USDNSQ76,69
NP I PoOSampo Rg-A20.4. 15:45:379,379,379,370,471 212 148EURHEL9,32
NP I PoOScor20.4. 16:40:4833,0033,0433,020,4995 983EURPAR32,86
NP I PoOStandard Life Rg20.4. 16:38:342,092,092,09-0,571 034 918GBPLSE2,10
NP I PoOStewart Info Svc20.4. 16:32:1667,3667,8967,43-0,139 871USDNYQ67,52
NP I PoOStorebrand ASA- ------NOKOSL174,20
NP I PoOSun Life Financl- ------CADTOR96,31
NP I PoOSwiss Life20.4. 16:39:52939,40939,80939,60-0,0431 008CHFVTX940,00
NP I PoOSwiss Re20.4. 16:39:35132,20132,25132,300,57285 815CHFVTX131,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,13
NP I PoOThe Hartford Insurance Group Inc20.4. 16:40:31141,23141,32141,281,03122 997USDNYQ139,84
NP I PoOTravlrs20.4. 16:41:04304,83305,09304,961,38261 481USDNYQ300,81
NP I PoOUNIQA16.4. 9:00:20395,60398,20408,600,000CZKPSE-KOBOS408,60
NP I PoOUnumProvident20.4. 16:40:1879,6879,7679,760,1689 161USDNYQ79,63
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX826,00
NP I PoOVienna Insur Sp ADR20.4. 15:30:03--14,8510,743USDPNK13,41
NP I PoOVIG20.4. 16:04:49--1 602,00-1,35576CZKPSE-KOBOS1 602,00
NP I PoOVOTUM20.4. 16:39:1646,6546,7546,751,0811 695PLNWSE46,25
NP I PoOWhite Mtn Ins20.4. 16:36:412 314,002 320,932 318,01-0,062 017USDNYQ2 319,41
NP I PoOWR Berkley20.4. 16:40:3167,3667,4267,390,84155 336USDNYQ66,83
NP I PoOZurich Financial20.4. 16:40:08562,00562,20562,200,4379 312CHFVTX559,80
NP I PoOZurich Insur Sp ADR20.4. 16:30:33--36,070,7333 174USDPNK35,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat20.4. 16:45:595 867,57-1,515 957,7017.04.2026
Zdroj: BCPP