Detail akcie Sopharma AD Sofia, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange online

Top stocks

Name	Visits
Granges -144A-S	29
Bank of America	31
Silex Systems Depository Receipt	28
Mcgrath	11
Talga Resources	10
EVT/MSI open	10
KBC CLICK CSOB PB.FINANC.LOOKBACK 1	41
iShs MSCI Taiw Indx	31
Sensient Tech	77
Riz Cybe & USD-Acc	6

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ	1210	1211	-2.97
KB	994.5	995.5	0.96
PKN	140.92	141	-3.98
Msft	398.21	398.3	0.00
Nokia	13.075	13.09	1.32
IBM	278.01	278.5	0.00
Mercedes-Benz Group AG	49.57	49.575	3.23
PFE	26.12	26.22	0.00

15/06/2026 10:27:55

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

26/05/2026 16:42:50

Sopharma AD Sofia, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange (3JR.F, Frankfurt)

Last trade	Change (%)	Change (EUR)	Turnover (EUR)
1.81	0.00	0.00	1,810

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Sopharma AD Sofia, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange - Pharmaceuticals & Biotechnology

Action	Name	Date		Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	AB Science	15.6. 10:01:34		0.89	0.90	0.90	0.79	18,206	EUR	PAR	.89
B S I P O	Abbott Labs	13.6. 02:04:00	P	88.30	88.99	88.18	0.00	13,759,091	USD	NYQ	88.18
B S I P O	Addex Pharmaceut	15.6. 09:04:58		0.04	0.04	0.04	0.98	1	CHF	SWX	.04
B S I P O	Alkermes	13.6. 02:00:00	P	44.03	46.00	44.28	0.00	1,523,227	USD	NSQ	44.28
B S I P O	Allergy Ther	15.6. 10:22:01		0.08	0.08	0.08	-0.70	163,028	GBP	LSE	.08
B S I P O	Amgen Inc	13.6. 02:00:00	P	350.13	357.99	355.20	0.00	2,730,231	USD	NSQ	355.20
B S I P O	Antibiotice SA	5.1. 16:55:00		0.49	0.49	0.49	0.00	57,670	RON	BUH	2.03
B S I P O	Astellas Pharma	- -		-	-	-	-	-	JPY	TYO	2,140.00
B S I P O	Astellas Pharma Depository Receipt	12.6. 23:20:00	P	-	-	13.42	1.21	164,997	USD	PNK	13.42
B S I P O	Astra Zeneca	15.6. 10:22:50		133.76	133.80	133.78	-0.62	123,962	GBP	LSE	134.62
B S I P O	Atos SA	15.6. 10:22:56		0.01	0.01	0.01	5.08	891,692	EUR	PAR	.01
B S I P O	Basilea Pharm	15.6. 10:21:11		49.90	50.20	50.20	0.70	2,375	CHF	SWX	49.85
B S I P O	Bavarian Nordic	15.6. 10:22:40		183.30	183.60	183.30	-0.43	58,428	DKK	CPH	184.10
B S I P O	Bayer AG	15.6. 10:22:37		36.46	36.48	36.47	0.77	274,169	EUR	GER	36.19
B S I P O	Bayer AG Depository Receipt	12.6. 23:20:00	P	-	-	10.44	0.38	614,627	USD	PNK	10.44
B S I P O	BB Biotech AG	15.6. 10:09:55		43.55	43.75	43.65	0.34	5,275	CHF	SWX	43.50
B S I P O	Biofarm Bucurest	5.1. 16:18:59		0.43	0.44	0.44	1.86	82,111	RON	BUH	1.47
B S I P O	Biogen Idec	13.6. 02:00:00	P	193.94	205.00	200.05	0.00	837,294	USD	NSQ	200.05
B S I P O	Biogened	12.6. 17:59:46		18.10	18.60	18.10	0.00	73	PLN	WSE	18.10
B S I P O	BIOMED-LUBLIN	15.6. 10:11:45		2.78	2.83	2.80	1.82	19,238	PLN	WSE	2.75
B S I P O	Biotec Pharmacon	- -		-	-	-	-	-	NOK	OSL	20.90
B S I P O	Biotika	12.6. 15:17:53		10.80	15.00	10.80	0.00	10	EUR	BRA	10.80
B S I P O	Bioton	15.6. 10:02:52		3.95	4.00	4.00	0.25	2,150	PLN	WSE	3.99
B S I P O	bioXXmed Br	2.6. 09:02:35		0.80	0.84	0.82	2.50	10	EUR	FRA	.80
B S I P O	Boiron SA	15.6. 10:20:49		27.80	28.00	27.80	-0.71	126	EUR	PAR	28.00
B S I P O	Bristol Myers	13.6. 02:04:00	P	56.29	57.29	57.13	0.00	7,840,637	USD	NYQ	57.13
B S I P O	Cellectis	15.6. 10:14:08		2.76	2.79	2.77	0.14	54,287	EUR	PAR	2.76
B S I P O	Clinuvel SpADR	12.6. 23:20:00	P	-	-	6.26	0.91	429	USD	PNK	6.26
B S I P O	Codexis	13.6. 02:00:00	P	2.30	3.70	2.40	0.00	352,824	USD	NSQ	2.40
B S I P O	Cumberland Ph	13.6. 02:00:00	P	4.51	7.05	5.60	0.00	31,773	USD	NSQ	5.60
B S I P O	Eisai	- -		-	-	-	-	-	JPY	TYO	3,780.00
B S I P O	Eli Lilly	13.6. 02:04:00	P	1,130.01	1,135.00	1,133.00	0.00	2,438,391	USD	NYQ	1,133.00
B S I P O	Emergent Bio	13.6. 02:04:00	P	7.90	8.54	8.32	0.00	476,688	USD	NYQ	8.32
B S I P O	EvoNext Holdings Ltd	15.6. 10:17:46		1.70	1.74	1.74	1.46	3,782	CHF	SWX	1.71
B S I P O	Exelixis	13.6. 02:00:00	P	52.00	54.00	53.13	0.00	1,584,588	USD	NSQ	53.13
B S I P O	FAES FARMA	- -		-	-	-	-	-	EUR	MCE	4.52
B S I P O	Futura Medical	15.6. 10:19:23		0.01	0.01	0.01	3.45	737,739	GBP	LSE	.01
B S I P O	Genoway	15.6. 09:32:23		2.40	2.45	2.40	0.00	683	EUR	PAR	2.40
B S I P O	Genus	15.6. 10:17:24		22.04	22.18	22.16	1.56	13,929	GBP	LSE	21.82
B S I P O	Gilead Sciences	13.6. 02:00:00	P	123.47	128.22	125.59	0.00	5,216,093	USD	NSQ	125.59
B S I P O	Grifols -A-	- -		-	-	-	-	-	EUR	MCE	9.03
B S I P O	Grifols-B-	- -		-	-	-	-	-	EUR	MCE	6.62
B S I P O	GSK Rg	15.6. 10:22:39		19.75	19.76	19.75	-0.48	329,024	GBP	LSE	19.84
B S I P O	Guerbet SA	15.6. 09:43:44		10.06	10.16	10.06	0.80	2,523	EUR	PAR	9.98
B S I P O	Hikma Pharma	15.6. 10:17:36		14.82	14.84	14.83	0.20	28,341	GBP	LSE	14.80
B S I P O	China Pharm	- -		-	-	-	-	-	HKD	HKG	7.24
B S I P O	CHUGAI PHARM Depository Receipt	12.6. 23:20:00	P	-	-	23.33	-0.85	168,679	USD	PNK	23.33
B S I P O	Immupharma	15.6. 10:18:07		0.04	0.05	0.05	-4.26	355,812	GBP	LSE	.05
B S I P O	Innate Pharma	15.6. 10:15:15		1.58	1.60	1.60	2.18	84,979	EUR	PAR	1.56
B S I P O	Ipsen	15.6. 10:22:26		156.70	157.10	156.70	-0.70	9,042	EUR	PAR	157.80
B S I P O	IXICO Rg	15.6. 09:13:21		0.09	0.09	0.09	5.58	34,800	GBP	LSE	.09
B S I P O	Jazz Pharma	13.6. 02:00:00	P	185.00	361.63	230.56	0.00	635,791	USD	NSQ	230.56
B S I P O	Johnson&Johnson	13.6. 02:04:00	P	237.51	239.39	240.87	0.00	6,459,438	USD	NYQ	240.87
B S I P O	Kuros Bioscienc N	15.6. 10:20:39		20.80	20.92	20.90	1.95	49,308	CHF	SWX	20.50
B S I P O	Lakefront Biotherapeutics	15.6. 09:25:11		24.80	24.94	24.90	-0.16	-	EUR	BRU	24.94
B S I P O	MABION	15.6. 10:15:17		7.30	7.32	7.30	1.81	4,779	PLN	WSE	7.17
B S I P O	Merck	13.6. 02:04:00	P	118.10	118.84	119.05	0.00	10,927,108	USD	NYQ	119.05
B S I P O	Merck KGaA	15.6. 10:21:00		134.60	134.70	134.70	1.09	36,033	EUR	GER	133.25
B S I P O	Mesoblast	- -		-	-	-	-	-	AUD	ASX	1.95
B S I P O	MultiCell Techn	29.5. 23:20:00	P	-	-	0.00	0.00	158,571	USD	PNK	.00
B S I P O	Myriad Genetics	13.6. 02:00:00	P	-	27.00	4.33	0.00	1,192,460	USD	NSQ	4.33
B S I P O	NanoLogix	9.6. 23:20:00	P	-	-	0.00	9900.00	18,671	USD	PNK	.00
B S I P O	NEL ASA	- -		-	-	-	-	-	NOK	OSL	2.65
B S I P O	Neurocrine Bios	13.6. 02:00:00	P	145.54	180.00	159.76	0.00	1,055,122	USD	NSQ	159.76
B S I P O	Newron Pharma	15.6. 10:22:24		12.10	12.26	12.16	0.83	16,198	CHF	SWX	12.06
B S I P O	Novartis AG	15.6. 10:22:50		121.86	121.90	121.92	-0.13	285,752	CHF	VTX	122.08
B S I P O	Novo Nord Br/Rg-B	15.6. 10:22:53		285.30	285.40	285.40	-0.64	792,180	DKK	CPH	287.25
B S I P O	Nutex Rg-E	15.6. 09:58:51		13.60	13.95	13.95	-1.06	69,291	HUF	BUD	14.10
B S I P O	Opus Global Nyrt	15.6. 10:21:25		343.00	346.50	345.50	-0.58	51,477	HUF	BUD	347.50
B S I P O	Orion	15.6. 09:26:25		68.65	68.70	68.65	0.44	10,403	EUR	HEL	68.35
B S I P O	Orion	15.6. 09:14:43		68.50	68.70	68.60	0.29	298	EUR	HEL	68.40
B S I P O	Oxford Biomedica Rg	15.6. 10:19:44		6.07	6.12	6.10	1.59	37,803	GBP	LSE	6.00
B S I P O	Pfizer	13.6. 02:04:00	P	26.12	26.22	26.21	0.00	38,772,995	USD	NYQ	26.21
B S I P O	Photocure	- -		-	-	-	-	-	NOK	OSL	59.70
B S I P O	Phylogica	- -		-	-	-	-	-	AUD	ASX	1.22
B S I P O	READ-GENE	15.6. 09:00:02		4.98	4.98	4.98	0.00	5	PLN	WSE	4.98
B S I P O	Recordati	- -		-	-	-	-	-	EUR	MIL	50.80
B S I P O	Richter Gedeon	15.6. 10:20:53		11,800.00	11,820.00	11,820.00	-0.92	20,159	HUF	BUD	11,930.00
B S I P O	Roche Hldg PC Br	15.6. 10:22:34		327.50	327.70	327.60	-0.73	66,118	CHF	SWX	330.00
B S I P O	Roche Holding AG	15.6. 10:21:00		332.80	333.20	333.20	-0.24	1,276	CHF	SWX	334.00
B S I P O	Roche Holding AG Depository Receipt	12.6. 23:20:00	P	-	-	51.65	0.58	787,643	USD	PNK	51.65
B S I P O	Sanofi	15.6. 10:22:31		76.45	76.46	76.45	-0.18	190,069	EUR	PAR	76.59
B S I P O	Sanofi UnSp CDR	- -		-	-	-	-	-	CAD	TOR	19.84
B S I P O	Stem Cells Spin	15.6. 09:29:29		0.39	0.42	0.42	5.00	401	PLN	WSE	.40
B S I P O	Takeda Pharm	- -		-	-	-	-	-	JPY	TYO	5,082.00
B S I P O	Transgene SA	15.6. 09:53:53		0.76	0.77	0.76	-0.91	26,740	EUR	PAR	.77
B S I P O	UCB SA	15.6. 10:21:20		263.20	263.50	263.40	-4.18	26,474	EUR	BRU	274.90
B S I P O	Utd Therapeut	13.6. 02:00:00	P	288.00	547.35	545.96	0.00	451,833	USD	NSQ	545.96
B S I P O	Vertex Pharma	13.6. 02:00:00	P	440.02	453.00	444.93	0.00	924,189	USD	NSQ	444.93
B S I P O	Virbac SA	15.6. 09:48:40		347.50	349.50	349.00	0.29	154	EUR	PAR	348.00
B S I P O	Vivesto Rg	15.6. 10:06:49		9.01	9.10	9.01	4.04	1,612	SEK	STO	8.66
B S I P O	Zentiva	10.6. 15:49:30		31.00	115.00	31.00	0.00	-	EUR	BRA	31.00

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX

Top stocks