Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13351340-0,45
KB101610170,10
PKN146,06146,16-0,29
Msft-0,05
Nokia9,159,16-0,11
IBM-0,31
Mercedes-Benz Group AG40,7940,8150,38
PFE0,00
30.09.2026 9:17:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.09.2026 18:01:15
2xL BRN/RCB open (Warsaw)
Závěr k 29.9.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
31,05 -17,93 -2,00 27
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 03.09.2026 18:01:15
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 80031,0531,351 80027,00-2,00-17,93
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 31,05 29.09.2026
52-týdenní maximum 35,35 14.09.2026
52-týdenní minimum 7,72 16.12.2025
Dnešní objem (ks) 1 18:01
Dnešní objem 27,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open125,00127,00-80,55sentiment_arrow
3xL GPW/RCB open111,20113,80-40,14sentiment_arrow
4xL PCO/RCB open0,16--80,00sentiment_arrow
4xL PGE/RCB open0,11--75,00sentiment_arrow
5xL WIG20/RCB open71,7072,60-17,27sentiment_arrow
3xS MBG/RCB open2,332,3849,37sentiment_arrow
4xL ALR/RCB open286,00294,0026,95sentiment_arrow
LPP/RCB 291 007,001 027,001,19sentiment_arrow
8xL GOLD/RCB open3,433,5380,06sentiment_arrow
4xL BRN/RCB open14,0614,28-13,93sentiment_arrow
4xLACP/RCB open18,1818,78-53,23sentiment_arrow
5xL SILV/RCB open0,05-640,00sentiment_arrow
4xL DNP/RCB open0,25-681,82sentiment_arrow
4xS P911/RCB open2,812,87114,38sentiment_arrow
2xLPKO/RCB open37,8038,20-52,78sentiment_arrow
5xS MBG/RCB open0,340,39-52,78sentiment_arrow
2xS ShortM/RCB open7,557,63-0,65sentiment_arrow
3xL SILV/RCB open4,434,4814,48sentiment_arrow
2xL GOLD/RCB open24,3524,6021,99sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,820,86658,33sentiment_arrow
4xL GOLD/RCB open33,2033,7022,27sentiment_arrow
3xL MRC/RCB open0,83-171,43sentiment_arrow
2xL SILV/RCB open17,4817,6612,39sentiment_arrow
2xS P911/RCB open10,4410,56-44,84sentiment_arrow
5xL WIG20/RCB open20,05--80,09sentiment_arrow
5xL LongIN/RCB open7,807,97-13,43sentiment_arrow
6xL BRN/RCB open0,18-1 025,00sentiment_arrow
2xL P911/RCB open1,561,610,65sentiment_arrow
4xL BMW/RCB open0,330,3956,25sentiment_arrow
3xL BMW/RCB open1,351,407,42sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open11,6611,7814,36sentiment_arrow
4xS MBG/RCB open0,900,95-0,54sentiment_arrow
2xS MBG/RCB open4,664,71-42,11sentiment_arrow
4xLKGH/RCB open0,39-386,49sentiment_arrow
4xL SILV/RCB open2,342,3849,36sentiment_arrow
5xL LongB/RCB open22,3022,75-21,86sentiment_arrow
3xL EAT/RCB open0,240,2613,04sentiment_arrow
3xL GAMES/RCB open7,127,195,60sentiment_arrow
2xS GOLD/RCB open2,162,20-17,27sentiment_arrow
2xL GAMES/RCB open11,7211,8027,09sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,04-25,00sentiment_arrow
5xL WIG20/RCB open16,78--15,53sentiment_arrow
3xL MWIG40/RCB open87,0088,00-34,08sentiment_arrow
9xL GOLD/RCB open1,771,8217,96sentiment_arrow
4xS BMW/RCB open0,840,89-70,33sentiment_arrow
5xL FBAS/RCB open3,53--89,63sentiment_arrow
4xLPKO/RCB open9,069,24-26,04sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open29,9030,5064,67sentiment_arrow
2xL TEN/RCB open6,456,53-1,24sentiment_arrow
WIG/RCB Ct96,40-5,93sentiment_arrow
10xL GOLD/RCB open0,880,920,00sentiment_arrow
4xS ShortP/RCB open4,614,702,75sentiment_arrow
3xL P911/RCB open0,320,3711,29sentiment_arrow
2xL EAT/RCB open1,481,501 134,25sentiment_arrow
8xL LongSI/RCB open7,367,58-42,74sentiment_arrow
3xL BRN/RCB open26,7027,00-25,45sentiment_arrow
5xL LongGP/RCB open6,576,822,84sentiment_arrow
2xLPEO/RCB open27,1027,50-54,02sentiment_arrow
5xL SIE/RCB open21,4521,900,81sentiment_arrow
2xSPEO/RCB open0,240,26192,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-250,00sentiment_arrow
4xL ALE/RCB open5,966,0830,95sentiment_arrow
7xL GOLD/RCB open13,1813,5816,67sentiment_arrow
5xL MBG/RCB open0,100,1572,73sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open2,732,800,00sentiment_arrow
5xL MWIG40/RCB open159,40162,6012,68sentiment_arrow
4xLCDR/RCB open0,11-172,73sentiment_arrow
5xL LongAT/RCB open5,655,82236,65sentiment_arrow
5xL LongPK/RCB open18,6619,14-33,77sentiment_arrow
4xS GOLD/RCB open0,260,30418,52sentiment_arrow
4xL MBG/RCB open0,680,733,68sentiment_arrow
3xL PLW/RCB open1,231,2714,05sentiment_arrow
5xS VOW3/RCB open0,310,364,69sentiment_arrow
2xL MWIG40/RCB open53,8054,201,70sentiment_arrow
3xSWIG20/RCB open0,290,313,57sentiment_arrow
2xS BRN/RCB open0,500,54375,51sentiment_arrow
5xL BMW/RCB open0,04-160,00sentiment_arrow
2xL NEU/RCB open5,075,2121,76sentiment_arrow
9xL LongSI/RCB open6,136,31357,38sentiment_arrow
3xL ALR/RCB open144,40--47,70sentiment_arrow
2xL MBG/RCB open4,714,761,61sentiment_arrow
4xL LPP/RCB open0,16--60,00sentiment_arrow
3xS P911/RCB open6,576,669,16sentiment_arrow
5xS BMW/RCB open0,21--25,00sentiment_arrow
2xL BMW/RCB open3,753,804,28sentiment_arrow
3xL LongA/RCB open8,328,501,94sentiment_arrow
3xL PKP/RCB open0,27-188,89sentiment_arrow
2xL ING/RCB open56,0056,50-2,00sentiment_arrow
3xL EUR/RCB open0,09-77,78sentiment_arrow
3xL NEU/RCB open1,791,87-6,08sentiment_arrow
6xL WIG20/RCB open5,82--64,62sentiment_arrow
2xL BRN/RCB open31,0531,35-17,93sentiment_arrow
3xS EUR/RCB open0,850,8713,41sentiment_arrow
3xS BMW/RCB open2,342,40-55,82sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open36,05--70,00sentiment_arrow
4xS ShortA/RCB open4,604,699,68sentiment_arrow
4xLALE/RCB open0,04-150,00sentiment_arrow
2xL MIL/RCB open173,80175,60-91,38sentiment_arrow
4xL CDR/RCB open5,505,610,00sentiment_arrow
3xL CBK/RCB open203,00205,50-93,49sentiment_arrow
3xLCDR/RCB open1,251,27-2,38sentiment_arrow
3xL MIL/RCB open238,00241,50-62,44sentiment_arrow
3xL CDR/RCB open0,060,36-33,33sentiment_arrow
3xL ING/RCB open55,7056,40-50,52sentiment_arrow
4xL GAMES/RCB open3,253,2919,02sentiment_arrow
4xLPEO/RCB open3,833,94-41,05sentiment_arrow
LPP/RCB 291 012,001 032,001,24sentiment_arrow
2xL CPS/RCB open1,49--10,81sentiment_arrow
4xL ADS/RCB open0,440,4929,55sentiment_arrow
3xL LongXT/RCB open13,7213,96-11,40sentiment_arrow
4xL PEO/RCB open146,40150,60-10,36sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open44,9546,059,47sentiment_arrow
3xL GOLD/RCB open30,9031,2515,18sentiment_arrow
5xL BRN/RCB open2,342,39-20,33sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,631,660,00sentiment_arrow
3xL JSW/RCB open0,070,1011,11sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-250,00sentiment_arrow
4xLSPL/RCB open7,097,32-40,70sentiment_arrow
5xS ShortF/RCB open4,354,46-2,97sentiment_arrow
4xL LongIN/RCB open8,408,55-3,91sentiment_arrow
6xL GOLD/RCB open21,7522,4034,62sentiment_arrow
3xL MBG/RCB open2,052,102,22sentiment_arrow
5xL LongFF/RCB open17,1417,585,47sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open4,875,020,00sentiment_arrow
3xL ALE/RCB open1,071,090,00sentiment_arrow
5xL VOW3/RCB open0,03-3 150,00sentiment_arrow
30.09.2026 9:12:58

Graf online
Zdroj: Six Financial Information, BCPP