Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120712090,42
KB100810090,30
PKN82,8382,851,56
Msft478,7479,1-0,32
Nokia4,4324,441,02
IBM283,5284,10,21
Mercedes-Benz Group AG48,9348,9350,97
PFE23,9223,930,21
20.06.2025 12:21:53
Indexy online
AD Index online
select
AD Index online
 

  • 20.06.2025 12:15:45
Croda Intl Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
29,95 0,34 0,10 3 129 227
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Croda Intl Rg - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,09
NP I PoOAdmiralty Rsc- ------AUDASX,00
NP I PoOAgnico Eagle- ------CADTOR166,76
NP I PoOAH Conch Cement Depository Receipt18.6. 23:20:00P--12,550,049 502USDPNK12,55
NP I PoOAir Liquide20.6. 12:16:40178,82178,86178,860,29413 761EURPAR178,34
NP I PoOAir Prods & Chem19.6. 2:04:00P275,33308,00275,380,00718 782USDNYQ275,38
NP I PoOAkzo Nobel Br Rg20.6. 12:16:4657,7857,8257,802,12225 147EURAEX56,60
NP I PoOAlbemarle20.6. 12:03:43P59,5060,0559,940,911 445USDNYQ59,40
NP I PoOAllegheny Tech19.6. 2:04:00P80,9084,0082,180,002 636 319USDNYQ82,18
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,47
NP I PoOAltri SGPS SA20.6. 12:16:344,874,884,880,10114 560EURLIS4,87
NP I PoOAMAG20.6. 12:03:0224,0024,3024,000,00215EURVIE24,00
NP I PoOAmer Vanguard19.6. 2:04:00P3,684,303,970,00161 952USDNYQ3,97
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,10
NP I PoOAmerigo Rscs- ------CADTOR1,88
NP I PoOAMG20.6. 12:08:3518,3318,3518,371,4990 240EURAEX18,10
NP I PoOAnglesey Mining20.6. 10:09:120,010,010,017,7433 335GBPLSE,01
NP I PoOAnglo American Rg20.6. 12:15:4520,4020,4120,411,061 608 030GBPLSE20,19
NP I PoOAnglo Amr Sp ADR18.6. 23:20:00P--7,172,28980 581USDPNK7,17
NP I PoOAnglo Asian Min20.6. 11:15:521,601,701,700,594 820GBPLSE1,65
NP I PoOAntofagasta20.6. 12:15:5017,1717,1917,181,06423 233GBPLSE17,00
NP I PoOAPERAM20.6. 12:15:5926,8026,8226,821,2817 603EURAEX26,48
NP I PoOAPERAM Depository Receipt18.6. 23:20:00P--31,373,861 162USDPNK31,37
NP I PoOAptarGroup Inc19.6. 2:04:00P59,88232,76149,700,00383 173USDNYQ149,70
NP I PoOArafura Rsc- ------AUDASX,17
NP I PoOARCTIC PAPER20.6. 12:13:3010,9411,0411,04-0,54164 901PLNWSE11,10
NP I PoOAriana Res20.6. 12:07:480,010,010,011,30570 900GBPLSE,01
NP I PoOArkema20.6. 12:16:4759,5559,6059,601,0241 640EURPAR59,00
NP I PoOAstron Corp CDIs- ------AUDASX,44
NP I PoOAURUBIS AG20.6. 12:15:4580,6080,7080,701,4531 930EURGER79,55
NP I PoOB2Gold- ------CADTOR5,02
NP I PoOBall Corp19.6. 2:04:01P54,6356,7755,830,003 376 297USDNYQ55,83
NP I PoOBASF20.6. 12:16:3341,8341,8541,840,94912 625EURGER41,45
NP I PoOBASF AG Depository Receipt18.6. 23:20:00P--12,01-0,83138 093USDPNK12,01
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources20.6. 11:57:580,000,000,003,3354 859 555GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX36,13
NP I PoOBoryszew20.6. 12:13:066,786,846,780,89102 017PLNWSE6,72
NP I PoOBotswana Diamond20.6. 9:21:000,000,000,001,44250 511GBPLSE,00
NP I PoOCabot Corp19.6. 2:04:00P70,6875,2273,090,00338 855USDNYQ73,09
NP I PoOCanfor- ------CADTOR14,10
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC20.6. 12:04:320,470,490,47-2,67165 049GBPLSE,48
NP I PoOCarpenter Tech19.6. 2:04:00P235,00256,51250,970,00562 824USDNYQ250,97
NP I PoOCCL Inds -A-- ------CADTOR76,29
NP I PoOCCL Industries- ------CADTOR76,96
NP I PoOCenterra Gold- ------CADTOR9,64
NP I PoOCentral Asia20.6. 12:13:481,591,591,590,89183 266GBPLSE1,57
NP I PoOCentury Aluminum19.6. 2:00:00P16,9818,0117,260,001 493 840USDNSQ17,26
NP I PoOCF Industries19.6. 2:04:00P100,00103,22100,310,005 226 563USDNYQ100,31
NP I PoOClariant AG20.6. 12:16:158,328,338,332,71353 877CHFVTX8,11
NP I PoOClearwater19.6. 2:04:00P26,3827,6126,750,00148 836USDNYQ26,75
NP I PoOCoeur d Alene20.6. 12:00:12P8,928,958,95-0,7815 474USDNYQ9,02
NP I PoOCOGNOR20.6. 12:13:577,237,347,340,695 141PLNWSE7,29
NP I PoOCommercial Metal19.6. 2:04:00P36,4558,8049,040,001 041 036USDNYQ49,04
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl19.6. 2:04:00P19,0020,7719,380,00387 553USDNYQ19,38
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 720,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg20.6. 12:15:4529,9329,9629,950,34109 715GBPLSE29,85
NP I PoOCVW Cleantech Rg- ------CADCVE,97
NP I PoODelignit20.6. 12:13:202,382,482,420,8325EURGER2,50
NP I PoODundee Prec- ------CADTOR20,92
NP I PoOEagle Matls19.6. 2:04:00P185,01242,90195,540,00490 560USDNYQ195,54
NP I PoOEastman Chem19.6. 2:04:00P74,0181,5074,710,001 364 164USDNYQ74,71
NP I PoOEcolab19.6. 2:04:00P223,03262,82260,220,001 150 567USDNYQ260,22
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,44
NP I PoOEldorado Gold Rg- ------CADTOR28,65
NP I PoOEms-Chemie Hldg20.6. 12:04:54586,00587,00588,000,172 608CHFSWX587,00
NP I PoOEndeavour- ------CADTOR6,70
NP I PoOEramet20.6. 12:00:2046,8246,8846,900,773 513EURPAR46,54
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,90
NP I PoOEurasia Mining20.6. 12:14:130,040,040,041,843 492 034GBPLSE,04
NP I PoOFerrexpo20.6. 12:14:570,470,470,471,50605 625GBPLSE,47
NP I PoOFirst Majestic- ------CADTOR11,36
NP I PoOFMC20.6. 11:04:04P40,6042,3141,690,17128USDNYQ41,62
NP I PoOFortescue Metals- ------AUDASX14,77
NP I PoOFortescue Sp ADR18.6. 23:20:00P--19,58-2,5473 988USDPNK19,58
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres20.6. 12:05:2323,5023,7023,50-2,081 020EURPAR24,00
NP I PoOFreeport-McMoRan20.6. 12:00:12P40,5941,0040,92-0,632 903USDNYQ41,18
NP I PoOFresnillo20.6. 12:12:1614,3914,4014,390,91363 265GBPLSE14,26
NP I PoOFST Quantum Min- ------CADTOR21,47
NP I PoOFuturefuel19.6. 2:04:00P4,004,294,210,00438 846USDNYQ4,21
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan20.6. 12:16:464 016,004 018,004 017,00-0,4512 526CHFVTX4 035,00
NP I PoOGlencore20.6. 12:16:252,892,892,891,8515 740 437GBPLSE2,84
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif19.6. 2:04:00P62,2364,7763,040,00217 368USDNYQ63,04
NP I PoOGriffin Mining20.6. 12:13:051,761,851,760,001 246GBPLSE1,76
NP I PoOH&R Br20.6. 9:48:574,924,954,920,001 902EURGER4,92
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining20.6. 12:00:14P5,835,885,88-1,012 425USDNYQ5,94
NP I PoOHeidelbgCement20.6. 12:16:16173,85173,95173,900,2373 851EURGER173,50
NP I PoOHochschild Minin20.6. 12:14:492,492,502,491,14571 693GBPLSE2,46
NP I PoOHolcim Ltd20.6. 12:16:4893,2493,2893,261,59855 908CHFVTX91,80
NP I PoOHolland Colours20.6. 12:06:55112,00113,00113,00-0,88115EURAEX114,00
NP I PoOHolmen-A Rg19.6. 18:00:00377,00378,00377,001,0710 506SEKSTO377,00
NP I PoOHolmen-B Rg19.6. 18:00:00385,40385,80384,401,53538 856SEKSTO384,40
NP I PoOHOTBLOK20.6. 10:46:174,044,124,120,00108PLNWSE4,12
NP I PoOHudBay Minerals- ------CADTOR13,18
NP I PoOHuhtamaki Oyj19.6. 17:00:0030,6230,6630,70-0,07492 608EURHEL30,70
NP I PoOHuntsman Corp19.6. 2:04:00P10,3910,7710,450,003 478 362USDNYQ10,45
NP I PoOChesapeake Gold- ------CADCVE1,59
NP I PoOChina Molybdenum- ------HKDHKG6,91
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,94
NP I PoOIberpapel- ------EURMCE19,90
NP I PoOImerys20.6. 12:12:0827,1627,2227,18-3,2747 405EURPAR28,10
NP I PoOImpact Silver- ------CADCVE,28
NP I PoOImpala Platinum Depository Receipt18.6. 23:20:00P--8,374,23202 130USDPNK8,37
NP I PoOIndust Klabin Depository Receipt17.6. 23:20:00P--6,620,84157USDPNK6,62
NP I PoOIndustrial Nanot3.6. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag19.6. 2:04:00P70,6975,1774,890,001 453 719USDNYQ74,89
NP I PoOIntl Paper20.6. 11:02:12P45,7246,2046,130,02147USDNYQ46,12
NP I PoOIntl Tower Hill- ------CADTOR1,24
NP I PoOIzolacja Jarocin20.6. 11:02:253,703,723,70-0,80381PLNWSE3,73
NP I PoOIZOSTAL20.6. 11:46:522,642,662,660,00130PLNWSE2,66
NP I PoOJames Hardie Depository Receipt19.6. 2:04:00P23,9324,5924,280,004 997 109USDNYQ24,28
NP I PoOJinshan Gold- ------CADTOR12,35
NP I PoOJohnson Matthey20.6. 12:16:5817,0817,0917,090,50137 269GBPLSE17,00
NP I PoOJSW S.A.20.6. 12:16:2920,7720,8220,820,10163 024PLNWSE20,80
NP I PoOJubilee Platinum20.6. 10:49:380,030,040,042,40946 709GBPLSE,03
NP I PoOK S20.6. 12:16:0216,8716,9016,892,18321 816EURGER16,53
NP I PoOK+S AG, Depository Receipt, Xetra18.6. 23:20:00P--9,681,891 406USDPNK9,68
NP I PoOKaiser Aluminum19.6. 2:00:00P69,0077,4775,220,00119 225USDNSQ75,22
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res20.6. 12:02:133,133,183,160,7160 524GBPLSE3,14
NP I PoOKety20.6. 12:12:01870,00870,50870,001,162 272PLNWSE860,00
NP I PoOKGHM20.6. 10:50:11702,40716,40715,40-2,2116CZKPSE-KOBOS731,60
NP I PoOKinross Gold- ------CADTOR21,00
NP I PoOKoppers Hldgs19.6. 2:04:00P30,1131,7031,150,0074 567USDNYQ31,15
NP I PoOKPPD17.6. 18:01:5027,2027,8027,200,0018PLNWSE27,20
NP I PoOKronos Worldwide20.6. 11:17:04P5,886,196,090,0017USDNYQ6,09
NP I PoOLandec Corp19.6. 2:00:00P6,466,776,710,0075 762USDNSQ6,71
NP I PoOLANXESS20.6. 12:08:0624,1824,2224,240,00151 444EURGER24,24
NP I PoOLara Explor- ------CADCVE1,79
NP I PoOLenzing20.6. 12:16:0523,1523,3023,257,8976 091EURVIE21,55
NP I PoOLIBET20.6. 9:23:511,371,411,41-2,761 360PLNWSE1,45
NP I PoOLonza Group20.6. 12:12:15562,40562,80563,000,9079 419CHFVTX558,00
NP I PoOLonza Grp Unsp ADR18.6. 23:20:00P--68,21-0,0461 001USDPNK68,21
NP I PoOLouisiana-Pacifc19.6. 2:04:00P83,6888,9486,530,00881 332USDNYQ86,53
NP I PoOLundin Gold- ------CADTOR72,22
NP I PoOLundin Min- ------CADTOR13,80
NP I PoOLynas Corp- ------AUDASX9,34
NP I PoOM Marietta Matrl19.6. 2:04:00P215,52856,67538,790,00373 071USDNYQ538,79
NP I PoOMag Silver Corp- ------CADTOR29,14
NP I PoOMATIV HOLDINGS INC19.6. 2:04:01P6,306,616,500,00346 277USDNYQ6,50
NP I PoOMayr-Melnhof20.6. 12:05:1574,9075,4075,403,158 879EURVIE73,10
NP I PoOMEGARON18.6. 18:00:27-6,555,850,005PLNWSE5,85
NP I PoOMennica20.6. 12:14:1826,5026,8026,502,71537PLNWSE25,80
NP I PoOMesabi Trust19.6. 2:04:00P23,0024,7224,000,0016 634USDNYQ24,00
NP I PoOMetsa Board -A-19.6. 17:00:005,425,605,581,821 023EURHEL5,58
NP I PoOMinaurum Gold- ------CADCVE,26
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals19.6. 2:04:00P52,0655,7153,800,00195 282USDNYQ53,80
NP I PoOMiquel y Costas- ------EURMCE14,05
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic20.6. 11:21:10P36,1036,7536,440,0032USDNYQ36,44
NP I PoOM-Real19.6. 17:00:003,213,223,193,501 091 798EURHEL3,19
NP I PoOMyers Industries19.6. 2:04:00P14,0914,7114,530,00175 048USDNYQ14,53
NP I PoONavigator Company20.6. 12:13:393,313,323,310,36128 205EURLIS3,30
NP I PoONew Gold- ------CADTOR6,58
NP I PoONewMarket19.6. 2:04:00P259,521 012,45648,800,00159 201USDNYQ648,80
NP I PoONewmont Mining20.6. 11:58:58P57,6957,8757,76-0,867 227USDNYQ58,26
NP I PoONine Dragons- ------HKDHKG3,08
NP I PoONorthern Dynasty- ------CADTOR1,92
NP I PoONovaGold Resourc- ------CADTOR5,92
NP I PoONovozymes20.6. 12:15:49470,80471,00470,90-0,7269 557DKKCPH474,30
NP I PoONucor20.6. 12:15:18P125,01128,86126,820,511 075USDNYQ126,18
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR6,82
NP I PoOOdlewnie20.6. 12:12:368,989,208,98-0,22348PLNWSE9,00
NP I PoOOlin Corp20.6. 11:28:38P18,5219,5719,560,6726USDNYQ19,43
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrezone Gold- ------CADTOR1,24
NP I PoOOrica- ------AUDASX18,93
NP I PoOOrvana Minerals- ------CADTOR,57
NP I PoOOT Mining Corp30.4. 23:20:00P--0,000,007 719USDPNK,00
NP I PoOOutokumpu19.6. 17:00:003,363,363,36-0,832 235 817EURHEL3,36
NP I PoOPackaging Corp20.6. 11:08:05P138,00236,58186,230,004USDNYQ186,23
NP I PoOPan African Res20.6. 12:15:480,490,490,49-0,301 058 346GBPLSE,50
NP I PoOPannErgy20.6. 11:31:121 430,001 445,001 445,000,35101HUFBUD1 440,00
NP I PoOPearl Gold19.6. 14:05:040,520,630,57-8,8011EURFRA,57
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,08
NP I PoOPPG Industries19.6. 2:04:00P99,50113,95108,240,001 789 117USDNYQ108,24
NP I PoOQuaker Chemical19.6. 2:04:00P96,21128,00113,880,00167 800USDNYQ113,88
NP I PoORath16.6. 17:50:0525,2026,0025,200,0016EURVIE25,20
NP I PoORecticel SA20.6. 11:41:4510,2010,2610,22-0,5810 361EURBRU10,28
NP I PoORio Tinto Ltd- ------AUDASX103,55
NP I PoORio Tinto PLC20.6. 12:16:5041,6441,6641,650,651 532 086GBPLSE41,38
NP I PoORobinson20.6. 11:49:111,201,301,200,0013 230GBPLSE1,25
NP I PoORocca16.6. 17:59:483,904,104,002,56279PLNWSE3,90
NP I PoORopczyce20.6. 9:10:2525,1025,2025,200,8015PLNWSE25,00
NP I PoORoyal Gold Inc20.6. 12:05:55P171,80196,00179,00-0,0723USDNSQ179,13
NP I PoORPM Intl19.6. 2:04:00P103,19170,16107,020,00831 189USDNYQ107,02
NP I PoORuukki Group Oyj19.6. 17:00:000,280,280,27-0,7339 315EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,24
NP I PoOSalzgitter20.6. 12:04:0019,5819,6419,622,4031 089EURGER19,16
NP I PoOSanwil20.6. 11:51:291,281,301,300,00592PLNWSE1,30
NP I PoOSCA19.6. 18:00:00126,90127,05126,652,343 721 730SEKSTO126,65
NP I PoOSctts Miracle Gr19.6. 2:04:00P59,0061,3060,850,00630 779USDNYQ60,85
NP I PoOSeabridge Gold- ------CADTOR20,23
NP I PoOSealed Air19.6. 2:04:00P29,3530,6830,460,001 322 900USDNYQ30,46
NP I PoOSemapa Sociedade20.6. 11:59:1516,2416,3016,260,994 216EURLIS16,10
NP I PoOSensient Tech19.6. 2:04:00P38,55150,3896,370,00353 027USDNYQ96,37
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel19.6. 2:00:00P29,0029,9829,640,00522 940USDNSQ29,64
NP I PoOSika Rg20.6. 12:16:49212,90213,10213,000,28220 504CHFVTX212,40
NP I PoOSilver Bull Res Rg18.6. 23:20:00P--0,18-9,312 469USDPNK,18
NP I PoOSilvercorp Metal- ------CADTOR5,85
NP I PoOSniezka20.6. 11:05:0682,0083,4081,80-2,3924PLNWSE83,80
NP I PoOSolomon Gold20.6. 11:51:250,070,070,07-0,691 858 292GBPLSE,07
NP I PoOSolvay SA20.6. 12:16:4629,3429,3829,360,3428 478EURBRU29,26
NP I PoOSonoco Products19.6. 2:04:00P42,0044,5643,460,00574 924USDNYQ43,46
NP I PoOSouthern Copper19.6. 2:04:00P93,0098,9295,250,00767 486USDNYQ95,25
NP I PoOSSAB19.6. 18:00:0055,2655,3455,40-3,551 032 786SEKSTO55,40
NP I PoOSSAB -B-19.6. 18:00:0054,5854,6454,70-3,733 205 481SEKSTO54,70
NP I PoOStalprodukt20.6. 10:37:58241,00244,00244,000,00108PLNWSE244,00
NP I PoOSteel Dynamics20.6. 11:27:34P129,00130,10129,61-0,38187USDNSQ130,11
NP I PoOStepan19.6. 2:04:00P52,4556,0954,240,0081 044USDNYQ54,24
NP I PoOSteppe Cement19.6. 13:31:180,170,200,206,762 464GBPLSE,19
NP I PoOStora Enso19.6. 17:00:0010,1010,2510,2513,8931 927EURHEL10,25
NP I PoOStora Enso19.6. 17:00:009,749,749,7014,7512 273 362EURHEL9,70
NP I PoOStora Enso -A-19.6. 18:00:00--112,0014,2910 617SEKSTO112,00
NP I PoOStora Enso Depository Receipt18.6. 23:20:00P--10,6211,32223 530USDPNK10,62
NP I PoOStora Enso -R-19.6. 18:00:00107,80108,00107,3014,644 388 243SEKSTO107,30
NP I PoOStratex Intl20.6. 11:30:480,000,000,004,557 735 013GBPLSE,00
NP I PoOSunCoke Energy19.6. 2:04:00P8,008,448,360,001 004 734USDNYQ8,36
NP I PoOSunrise Diamonds20.6. 9:27:510,000,000,00-6,432 573GBPLSE,00
NP I PoOSvenska Cellulosa A19.6. 18:00:00126,80127,00126,802,7615 416SEKSTO126,80
NP I PoOSymrise AG20.6. 12:16:2596,3296,3696,32-0,3572 710EURGER96,66
NP I PoOSynthomer Rg20.6. 12:16:281,071,081,08-0,7385 856GBPLSE1,09
NP I PoOSZAR20.6. 11:40:400,090,100,10-2,4517 110PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR3,99
NP I PoOTata Steel Depository Receipt20.6. 10:21:4117,3517,5017,40-0,571 739USDLIB17,50
NP I PoOTeck Cominco- ------CADTOR52,11
NP I PoOTeck Cominco- ------CADTOR49,00
NP I PoOTernium Depository Receipt19.6. 2:04:00P28,0030,6230,130,00332 412USDNYQ30,13
NP I PoOTessenderlo20.6. 11:55:3025,6025,7025,650,591 711EURBRU25,50
NP I PoOThyssenKrupp20.6. 12:16:508,838,848,843,541 054 598EURGER8,54
NP I PoOTiger Resource20.6. 12:10:570,000,000,008,14157 627 255GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp19.6. 2:04:00P8,348,798,650,0060 801USDNYQ8,65
NP I PoOUmicore20.6. 12:16:2012,4712,4912,470,56101 880EURBRU12,40
NP I PoOUPM-Kymmene Oyj19.6. 17:00:0023,5323,5623,581,594 202 642EURHEL23,58
NP I PoOUS Steel18.6. 14:19:31P54,9555,0054,970,24876USDNYQ54,84
NP I PoOUsiminas Depository Receipt18.6. 23:20:00P--0,920,0835 964USDPNK,92
NP I PoOVicat20.6. 12:10:0555,0055,2055,101,106 993EURPAR54,50
NP I PoOVictrex PLC20.6. 11:56:207,717,747,711,0537 087GBPLSE7,63
NP I PoOVidrala SA- ------EURMCE97,10
NP I PoOvoestalpine17.6. 10:52:25557,40569,40554,000,000CZKPSE-KOBOS554,00
NP I PoOVulcan Materials19.6. 2:04:00P238,22413,02258,140,00952 729USDNYQ258,14
NP I PoOWacker Chemie20.6. 12:09:4859,9560,1060,100,3334 661EURGER59,90
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR101,11
NP I PoOWestern Copper- ------CADTOR1,80
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem19.6. 2:04:00P68,5373,4271,180,001 006 062USDNYQ71,18
NP I PoOWEYERHAEUSER19.6. 2:04:00P25,2026,4225,970,002 664 205USDNYQ25,97
NP I PoOWheaton Precious Rg- ------CADTOR123,15
NP I PoOYara Intl ASA- ------NOKOSL396,50
NP I PoOYara Intl Depository Receipt18.6. 23:20:00P--19,75-1,4020 273USDPNK19,75
NP I PoOZ A Pulawy20.6. 9:38:2850,0050,6050,00-1,192PLNWSE50,60
NP I PoOZ Ch Police20.6. 10:44:278,949,089,080,44371PLNWSE9,04
NP I PoOZabkowice ERG20.6. 12:06:2747,6049,0047,60-2,86150PLNWSE49,00
NP I PoOZaklady Azotowe20.6. 12:09:3922,2022,3422,200,2728 584PLNWSE22,14
NP I PoOZREMB20.6. 12:00:527,317,407,402,7831 818PLNWSE7,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP