Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12091211-0,74
KB100710111,10
PKN78,6178,631,72
Msft-0,82
Nokia4,5154,5190,20
IBM-1,36
Mercedes-Benz Group AG50,5450,56-0,55
PFE-1,21
16.06.2025 9:35:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.06.2025
Range Resources (RRC.N, NY Consolidated)
Závěr k 13.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
41,39 3,17 1,27 4 663 455
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Range Resources - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR12,13
NP I PoOAker- ------NOKOSL669,00
NP I PoOAker Kvaerner- ------NOKOSL12,70
NP I PoOAkita Drilling- ------CADTOR2,27
NP I PoOAlliance Rsc14.6. 2:00:00--25,990,93476 003USDNSQ25,99
NP I PoOAltaGas- ------CADTOR38,74
NP I PoOAminex16.6. 9:28:350,010,010,010,00156 792GBPLSE,01
NP I PoOAnglo Pacific16.6. 9:25:260,650,660,651,38244 469GBPLSE,64
NP I PoOARC Resources- ------CADTOR30,65
NP I PoOBaytex Energy- ------CADTOR2,83
NP I PoOBogdanka16.6. 9:29:0723,2023,4023,30-0,435 194PLNWSE23,40
NP I PoOBonterra Energy- ------CADTOR3,95
NP I PoOBorders and Sou16.6. 9:07:210,070,070,070,00202 041GBPLSE,07
NP I PoOBP16.6. 9:29:313,933,943,931,842 676 368GBPLSE3,86
NP I PoOBP Preferred Stock16.6. 9:00:161,491,571,571,231 617GBPLSE1,53
NP I PoOBP Preferred Stock16.6. 9:02:091,651,721,721,98584GBPLSE1,69
NP I PoOBP Prudhoe Bay Units14.6. 2:04:01--0,7111,27569 946USDNYQ,71
NP I PoOCabot Oil14.6. 2:04:00--26,702,1410 274 534USDNYQ26,70
NP I PoOCadogan Petrol13.6. 10:08:240,040,050,04-5,8810 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,50
NP I PoOCameco- ------CADTOR90,53
NP I PoOCapri Ener RG16.6. 9:00:192,232,302,22-3,48400GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR45,90
NP I PoOCenovus Energy- ------CADTOR20,16
NP I PoOCMB.TECH NV16.6. 9:25:318,268,308,251,851 815EURBRU8,10
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG18,70
NP I PoOCoal Energy16.6. 9:19:551,691,721,70-0,5810 247PLNWSE1,71
NP I PoOConocoPhillips14.6. 2:04:00--96,962,4016 849 720USDNYQ96,96
NP I PoOCVR Energy14.6. 2:04:00--26,954,95952 397USDNYQ26,95
NP I PoODaldrup & Soehne16.6. 9:02:1912,2512,5512,400,00369EURGER12,40
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,23
NP I PoODet Norske- ------NOKOSL273,00
NP I PoODevon Energy14.6. 2:04:00--35,112,2712 706 149USDNYQ35,11
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated14.6. 2:04:00--12,154,293 317 496USDNYQ12,15
NP I PoODN Oljeselskap- ------NOKOSL13,71
NP I PoOEGPI Firecreek5.6. 23:20:00--0,000,0099 900USDPNK,00
NP I PoOEmpyrean Energy16.6. 9:22:130,000,000,00-0,4410 555 269GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,05
NP I PoOEnbridge CRP-D- ------CADTOR19,45
NP I PoOEnbridge CRP-F- ------CADTOR19,82
NP I PoOEnbridge CRP-H- ------CADTOR20,88
NP I PoOEnbridge Inc- ------CADTOR63,37
NP I PoOEnergy Transfer LP14.6. 2:04:00--18,32-0,7014 310 463USDNYQ18,32
NP I PoOENI- ------EURMIL14,00
NP I PoOEnsign Ergy Svcs- ------CADTOR2,43
NP I PoOEnterprise Prodt Units14.6. 2:04:00--32,050,283 155 793USDNYQ32,05
NP I PoOEnviTec Biogas16.6. 9:27:3826,6026,9026,805,10660EURGER25,50
NP I PoOEOG Resources14.6. 2:04:00--125,283,897 915 162USDNYQ125,28
NP I PoOEQT14.6. 2:04:00--56,842,387 732 932USDNYQ56,84
NP I PoOEquinor ASA- ------NOKOSL273,30
NP I PoOEsso S A F16.6. 9:29:35147,00147,40147,202,4410 655EURPAR143,70
NP I PoOEuropa Oil & Gas16.6. 9:06:210,000,010,01-0,781 050 000GBPLSE,01
NP I PoOExmar NV Ord Shs16.6. 9:00:1111,5011,5211,500,00260EURBRU11,50
NP I PoOExxon Mobil14.6. 2:04:00--112,122,1828 540 165USDNYQ112,12
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,52
NP I PoOFreehold Royalty- ------CADTOR13,00
NP I PoOFugro Br Rg16.6. 9:29:3411,6111,6311,610,9642 336EURAEX11,50
NP I PoOGalp Energia16.6. 9:29:2316,0016,0116,011,4380 480EURLIS15,78
NP I PoOGas Plus SpA- ------EURMIL4,91
NP I PoOGlobal Partners Units14.6. 2:04:00--55,40-1,4465 771USDNYQ55,40
NP I PoOGolar LNG14.6. 2:00:00--42,25-0,071 776 764USDNSQ42,25
NP I PoOGold Oil16.6. 9:28:530,000,000,00-37,19411 708 842GBPLSE,00
NP I PoOGreen Thumb Inds Rg13.6. 23:20:00--4,95-1,16391 257USDPNK4,95
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island14.6. 2:00:00--6,800,5920 874USDNSQ6,80
NP I PoOGulf Keystone Pt Rg16.6. 9:26:441,611,621,611,5089 882GBPLSE1,59
NP I PoOHalliburton14.6. 2:04:00--23,195,5122 833 984USDNYQ23,19
NP I PoOHarbour Ener Rg16.6. 9:29:232,112,122,111,63334 367GBPLSE2,08
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,64
NP I PoOHelix Energy Sol14.6. 2:04:00--7,130,851 215 836USDNYQ7,13
NP I PoOHell Petrol13.6. 16:25:017,857,877,871,55247 963EURATH7,87
NP I PoOHelmerich14.6. 2:04:00--18,291,672 650 034USDNYQ18,29
NP I PoOHess14.6. 2:04:00--142,260,792 618 142USDNYQ142,26
NP I PoOHunting16.6. 9:23:052,672,692,671,17449GBPLSE2,64
NP I PoOChariot Oil16.6. 9:20:280,010,020,014,28845 662GBPLSE,01
NP I PoOChevron14.6. 2:04:00--145,910,6514 148 022USDNYQ145,91
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,25
NP I PoOImperial Oil Ltd- ------CADTOR111,15
NP I PoOInpex Hldg Unsp ADR13.6. 23:20:00--14,803,2121 496USDPNK14,80
NP I PoOIofina16.6. 9:27:170,240,250,250,0014 350GBPLSE,25
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,58
NP I PoOKinder Morgan14.6. 2:04:00--27,64-0,0713 027 297USDNYQ27,64
NP I PoOLaramide- ------CADTOR,66
NP I PoOLundinPetroleum16.6. 9:29:205,155,175,17-3,18157 902SEKSTO5,34
NP I PoOMarathon14.6. 2:04:00--166,150,652 705 512USDNYQ166,15
NP I PoOMaurel Prom16.6. 9:29:415,185,205,196,31279 624EURPAR4,88
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr14.6. 2:04:00--6,4628,9975 327USDNYQ6,46
NP I PoOMOL Magyar Olaj Depository Receipt13.6. 23:20:00--4,344,5812 104USDPNK4,34
NP I PoOMOL-A Rg10.6. 13:13:27177,10184,10182,400,000CZKPSE-KOBOS182,40
NP I PoOMPLX LP, Unit, New York Stock Exchange14.6. 2:04:00--51,880,022 199 240USDNYQ51,88
NP I PoOMurphy Oil14.6. 2:04:00--25,434,184 395 984USDNYQ25,43
NP I PoOMV Oil Units14.6. 2:04:00--5,892,08113 162USDNYQ5,89
NP I PoONeste Oil16.6. 8:34:1210,7610,7710,763,46244 872EURHEL10,40
NP I PoONeste Oil Depository Receipt13.6. 23:20:00--5,90-3,8110 560USDPNK5,90
NP I PoONewpark Resource14.6. 2:04:01--8,39-2,33590 589USDNYQ8,39
NP I PoONorsk Hydro ASA- ------NOKOSL55,24
NP I PoONorsk Hydro ASA Depository Receipt13.6. 23:20:00--5,57-1,94101 434USDPNK5,57
NP I PoONorth Europe Oil14.6. 2:04:00--5,442,8422 380USDNYQ5,44
NP I PoONorwegian Energy- ------NOKOSL614,00
NP I PoONth Amer Constr Rg- ------CADTOR24,38
NP I PoONuVista Energy- ------CADTOR15,44
NP I PoOObsidian Energy Rg- ------CADTOR8,12
NP I PoOOccidental14.6. 2:04:00--46,453,7823 657 354USDNYQ46,45
NP I PoOOceaneering Intl14.6. 2:04:00--21,420,80927 289USDNYQ21,42
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl14.6. 2:04:00--5,292,92839 422USDNYQ5,29
NP I PoOOMV16.6. 9:00:051 108,001 121,001 051,00-0,851CZKPSE-KOBOS1 060,00
NP I PoOOMV Depository Receipt13.6. 23:20:00--12,87-0,178 608USDPNK12,87
NP I PoOONICO13.6. 18:00:5619,6019,9019,900,001PLNWSE19,90
NP I PoOPaladin Rsc- ------AUDASX6,30
NP I PoOPanoro- ------NOKOSL25,80
NP I PoOPantheon16.6. 9:27:500,270,270,272,64398 972GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR21,99
NP I PoOPatterson UTI14.6. 2:00:00--6,532,8316 459 859USDNSQ6,53
NP I PoOPermian Basin Units14.6. 2:04:00--11,741,73150 156USDNYQ11,74
NP I PoOPetrel Resources13.6. 17:21:170,010,010,014,55200 000GBPLSE,01
NP I PoOPetro Matad16.6. 9:18:470,010,020,02-4,14227 056GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG7,40
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,74
NP I PoOPeyto- ------CADTOR20,62
NP I PoOPhillips 6614.6. 2:04:00--122,150,523 074 949USDNYQ122,15
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN16.6. 9:07:46453,60458,60451,401,63389CZKPSE-KOBOS444,15
NP I PoOPrecision Dril Rg- ------CADTOR69,28
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,84
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources14.6. 2:04:00--41,393,174 663 455USDNYQ41,39
NP I PoORegal Petroleum13.6. 15:44:410,150,170,16-1,4176 128GBPLSE,16
NP I PoOReliance Indu Depository Receipt16.6. 9:29:0766,5066,7066,600,6014 116USDLIB66,20
NP I PoORepsol YPF- ------EURMCE12,26
NP I PoORepsol YPF Depository Receipt13.6. 23:20:00--14,220,0441 448USDPNK14,22
NP I PoORex Stores14.6. 2:04:00--47,004,24123 972USDNYQ47,00
NP I PoORl Dutch Shell Rg16.6. 9:02:10770,50790,50798,003,642CZKPSE-KOBOS770,00
NP I PoORockhopper Expl16.6. 9:24:180,470,480,472,1546 827GBPLSE,47
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum16.6. 9:28:450,020,020,02-11,54999 880GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC14.6. 2:04:00--5,074,111 900 787USDNYQ5,07
NP I PoOSabine Royalty Units14.6. 2:04:00--67,181,1727 590USDNYQ67,18
NP I PoOSan Juan Basin Units14.6. 2:04:00--6,682,45202 632USDNYQ6,68
NP I PoOSBM Offshore16.6. 9:25:4122,6822,7422,741,1614 936EURAEX22,48
NP I PoOSeaBird- ------NOKOSL6,98
NP I PoOSerica Energy16.6. 9:29:011,721,721,722,83372 304GBPLSE1,67
NP I PoOSchlumberger14.6. 2:04:00--36,301,8815 387 426USDNYQ36,30
NP I PoOSchoeller Bleck16.6. 9:17:1230,7530,9530,851,651 787EURVIE30,35
NP I PoOSkotan16.6. 9:01:450,940,980,98-0,6115PLNWSE,98
NP I PoOSM Energy14.6. 2:04:00--28,264,172 707 789USDNYQ28,26
NP I PoOSoco Intl16.6. 9:17:210,200,200,201,1694 429GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL40,30
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy16.6. 9:15:140,490,500,491,94125 628GBPLSE,49
NP I PoOSubsea 7 Depository Receipt13.6. 23:20:00--19,100,1812 629USDPNK19,10
NP I PoOSubsea 7 SA- ------NOKOSL188,90
NP I PoOSuncor Energy- ------CADTOR55,67
NP I PoOTarga Resources14.6. 2:04:00--174,813,352 706 601USDNYQ174,81
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,63
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,34
NP I PoOTC Energy Rg- ------CADTOR67,35
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,43
NP I PoOTetra Tech14.6. 2:04:00--3,48-3,061 515 419USDNYQ3,48
NP I PoOTGS Nopec Geo- ------NOKOSL86,55
NP I PoOTotal SA16.6. 9:29:4855,3955,4155,401,09419 608EURPAR54,80
NP I PoOTransocean14.6. 2:04:00--3,323,4366 548 549USDNYQ3,32
NP I PoOTrican Well Svc- ------CADTOR4,65
NP I PoOTullow Oil16.6. 9:29:380,200,200,204,071 478 359GBPLSE,19
NP I PoOUr Energy- ------CADTOR1,30
NP I PoOValero Energy14.6. 2:04:00--134,110,463 758 625USDNYQ134,11
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,93
NP I PoOVERBIO16.6. 9:29:1011,1911,2411,244,2770 858EURGER10,78
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,19
NP I PoOVOC Energy Units14.6. 2:04:00--2,872,50111 790USDNYQ2,87
NP I PoOW&T Offshore14.6. 2:04:00--2,1510,827 780 315USDNYQ2,15
NP I PoOWilliams Cos14.6. 2:04:00--59,78-0,508 203 562USDNYQ59,78
NP I PoOWoodside Petrole Rg- ------AUDASX25,21
NP I PoOWorld Fuel Svc14.6. 2:04:00--27,99-1,13621 261USDNYQ27,99
NP I PoOYanzhou Coal- ------HKDHKG8,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP