Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB0,00
PKN81,4381,44-1,33
Msft498,3498,350,17
Nokia4,3834,4290,57
IBM292,46292,610,21
Mercedes-Benz Group AG50,3650,374,54
PFE24,2924,30,23
27.06.2025 17:34:52
Indexy online
AD Index online
select
AD Index online
 

  • 27.06.2025 17:28:50
Pharmagest Interac. (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
49,10 -0,41 -0,20 210 827
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pharmagest Interac. - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios27.6. 17:00:01213,40214,20213,40-1,8411 643PLNWSE217,40
NP I PoO4iG Rg-A27.6. 17:07:07--1 820,000,2222 249HUFBUD1 820,00
NP I PoOAccenture27.6. 17:34:44294,89295,16295,00-0,36819 752USDNYQ296,08
NP I PoOACI World27.6. 17:34:3345,5545,6145,570,3579 095USDNSQ45,41
NP I PoOAC-Service AG27.6. 17:22:2354,8055,6055,402,59125EURGER54,20
NP I PoOAD Pepper Media27.6. 16:16:272,722,902,802,942 800EURGER2,72
NP I PoOAdobe Sys27.6. 17:34:48389,41389,65389,621,211 543 500USDNSQ384,95
NP I PoOAdv.pl27.6. 15:03:590,270,280,280,0025 711PLNWSE,27
NP I PoOAkamai Tech27.6. 17:34:4279,8379,8979,860,33248 641USDNSQ79,60
NP I PoOAllgeier Rg27.6. 17:28:1519,0019,3019,000,006 008EURGER19,00
NP I PoOAlliance Data27.6. 17:33:5756,7256,8356,720,2873 864USDNYQ56,56
NP I PoOAlten27.6. 17:35:0274,9075,2574,902,2539 556EURPAR73,25
NP I PoOANSYS27.6. 17:34:59348,57348,90348,931,61101 164USDNSQ343,40
NP I PoOAsseco Business27.6. 17:00:0185,0086,0086,002,871 364PLNWSE83,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland27.6. 17:00:00194,90195,70196,20-0,9670 695PLNWSE198,10
NP I PoOAsseco SEE27.6. 17:00:0177,6078,0078,904,233 389PLNWSE75,70
NP I PoOATM SI27.6. 17:00:013,203,293,290,3025 986PLNWSE3,28
NP I PoOATOSS Software SE27.6. 17:28:05139,60140,00139,801,753 893EURGER137,40
NP I PoOAutoDesk Inc27.6. 17:34:07309,29309,44309,401,47303 593USDNSQ304,93
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,64
NP I PoOBechtle27.6. 17:29:5839,0239,0639,020,7765 529EURGER38,72
NP I PoOBetacom27.6. 15:23:274,624,724,720,002 702PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ64,25
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,40
NP I PoOBLOOBER TEAM27.6. 17:00:0128,8529,1529,251,564 914PLNWSE28,80
NP I PoOBooz Allen27.6. 17:34:45102,66102,77102,71-0,55287 880USDNYQ103,27
NP I PoOBouvet- ------NOKOSL78,50
NP I PoOBroadridge27.6. 17:30:42239,88240,31240,030,3663 707USDNYQ239,17
NP I PoOCadence Design27.6. 17:34:46310,37310,70310,592,27854 031USDNSQ303,69
NP I PoOCANCOM IT27.6. 17:25:0827,9028,0027,950,3610 689EURGER27,85
NP I PoOCap Gemini SA27.6. 17:35:01145,05145,25145,252,43329 908EURPAR141,80
NP I PoOCapgemini Unsp ADR27.6. 17:33:45--34,002,2251 612USDPNK33,26
NP I PoOCenit AG System27.6. 17:09:158,508,768,641,651 140EURGER8,68
NP I PoOCGI Rg-A- ------CADTOR141,77
NP I PoOCity Interactive27.6. 17:03:172,232,242,250,45124 949PLNWSE2,24
NP I PoOCognizant Tech27.6. 17:34:4177,7977,8377,810,28416 063USDNSQ77,59
NP I PoOCom Guard.com26.6. 23:20:00--0,0018,18400 000USDPNK,00
NP I PoOComp27.6. 17:02:07234,00236,00239,001,273 056PLNWSE236,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange27.6. 17:00:014,604,804,800,002 001PLNWSE4,80
NP I PoOComputacenter27.6. 17:35:0023,9423,9823,98-6,62144 423GBPLSE25,68
NP I PoOCSG Systems Int27.6. 17:33:2365,4865,6565,713,27136 653USDNSQ63,63
NP I PoODassault Syst27.6. 17:29:51--31,021,94581 443EURPAR30,43
NP I PoODassault System Depository Receipt27.6. 17:32:19--36,301,9127 531USDPNK35,62
NP I PoODelta Tech27.6. 17:05:18--61,70-1,28191 428HUFBUD61,70
NP I PoODillistone Grp23.6. 9:34:090,080,100,092,1110GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc27.6. 17:34:3873,7973,8173,800,161 505 558USDNSQ73,68
NP I PoOEdison27.6. 15:32:144,564,744,741,28849PLNWSE4,68
NP I PoOElectronic Arts27.6. 17:34:47157,75157,88157,880,10406 186USDNSQ157,73
NP I PoOEO NETWORKS27.6. 10:31:2427,0027,4027,60-4,17188PLNWSE28,80
NP I PoOEuronet Worldwid27.6. 17:34:51102,19102,48102,460,1844 864USDNSQ102,28
NP I PoOExlService27.6. 17:34:5844,5744,6244,601,75613 740USDNSQ43,83
NP I PoOFabasoft Comp27.6. 17:30:2616,2516,3016,30-0,911 827EURGER16,50
NP I PoOFabryka Diet27.6. 15:10:140,991,101,1415,155 457PLNWSE,99
NP I PoOFactset Resrch27.6. 17:34:45445,88447,43447,202,3366 685USDNYQ437,03
NP I PoOFair Isaac27.6. 17:33:161 862,891 868,731 864,432,6849 625USDNYQ1 815,84
NP I PoOFidelity Ntl Inf27.6. 17:34:4380,4380,4580,440,55702 532USDNYQ80,00
NP I PoOFreenet27.6. 17:29:5627,6227,6627,621,47202 864EURGER27,22
NP I PoOGartner27.6. 17:31:18406,51407,03407,020,60129 187USDNYQ404,60
NP I PoOGB Group27.6. 17:29:452,622,172,380,85561 267GBPLSE2,36
NP I PoOGEN DIGITAL27.6. 13:13:28--633,002,9335CZKPSE-KOBOS633,00
NP I PoOGenpact27.6. 17:34:5844,0244,0444,044,25936 863USDNYQ42,25
NP I PoOGFT Technologies27.6. 17:35:0122,5522,6522,600,6722 360EURGER22,45
NP I PoOGlobal Payments27.6. 17:33:5878,9379,0179,000,97420 930USDNYQ78,24
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange27.6. 17:00:010,820,820,82-5,95254 977PLNWSE,87
NP I PoOGuidewire27.6. 17:34:33234,24234,73234,49-0,16114 163USDNYQ234,87
NP I PoOHoga27.6. 15:54:431,841,861,860,548 155PLNWSE1,85
NP I PoOCheck Pt Sftwre27.6. 17:34:45218,03218,44218,24-0,29105 283USDNSQ218,88
NP I PoOI S Solutions27.6. 17:08:351,401,451,43-2,9985 441GBPLSE1,48
NP I PoOIndra Sistemas- ------EURMCE33,46
NP I PoOINIT Innovation27.6. 17:30:0037,3037,7037,40-2,098 388EURGER38,20
NP I PoOInternet Group27.6. 15:08:380,300,320,32-11,6715 806PLNWSE,36
NP I PoOIntuit Inc27.6. 17:34:41786,68786,99786,781,80551 450USDNSQ772,86
NP I PoOIVU Traffic Tech27.6. 17:30:3319,1519,2519,251,053 017EURGER19,05
NP I PoOj2 Global27.6. 17:35:0130,4530,5030,45-2,75225 923USDNSQ31,31
NP I PoOK2 Internet27.6. 17:00:0127,1027,4027,603,371 824PLNWSE26,70
NP I PoOKTM Industr Br27.6. 17:31:1515,4216,0015,585,275 033CHFSWX14,80
NP I PoOL S Telcom27.6. 11:52:024,324,544,32-4,421 000EURGER4,42
NP I PoOLSI Software27.6. 16:49:3323,2023,4023,400,0087PLNWSE23,40
NP I PoOMasterCard27.6. 17:34:40553,73553,97553,841,471 096 776USDNYQ545,81
NP I PoOMeta Platforms, INC.27.6. 17:34:47730,63730,90730,870,665 783 764USDNSQ726,09
NP I PoOMicrosoft27.6. 17:34:52498,30498,35498,280,176 784 631USDNSQ497,45
NP I PoOMicroStrategy27.6. 17:34:51393,27393,54393,421,815 550 069USDNSQ386,44
NP I PoOMineral Midrange27.6. 15:47:211,191,411,18-15,711 031PLNWSE1,40
NP I PoOMobile Tornado26.6. 11:40:080,010,010,0111,1415 715GBPLSE,01
NP I PoOMony Group Plc27.6. 17:29:562,401,962,18-0,37430 039GBPLSE2,19
NP I PoOMunar SA27.6. 15:06:450,450,460,45-8,1648 748PLNWSE,49
NP I PoONemetschek AG27.6. 17:29:55121,50122,00121,401,2551 499EURGER119,90
NP I PoONet 1 Ueps Tech27.6. 17:31:534,104,304,10-0,1942 986USDNSQ4,11
NP I PoONetease.com Inc Depository Receipt27.6. 17:34:26133,03133,11133,070,11309 304USDNSQ132,92
NP I PoONintendo Depository Receipt27.6. 17:33:47--23,671,89408 627USDPNK23,23
NP I PoONorCom Info Tech27.6. 13:17:062,963,102,94-2,001 009EURGER3,00
NP I PoONovabase SGPS27.6. 15:48:35-7,507,85-1,885 868EURLIS8,00
NP I PoOOpen Text Corp27.6. 17:34:4028,9628,9728,970,33156 432USDNSQ28,87
NP I PoOOpera Software- ------NOKOSL11,90
NP I PoOOrbis27.6. 10:04:276,907,107,10-1,39676EURGER7,20
NP I PoOPaychex Inc27.6. 17:34:48143,79143,90143,842,011 006 427USDNSQ141,01
NP I PoOPegasystems Inc27.6. 17:34:2753,0553,1053,081,68536 398USDNSQ52,20
NP I PoOPharmagest Interac.27.6. 17:28:50--49,10-0,414 275EURPAR49,30
NP I PoOPlaytech27.6. 17:29:464,103,373,731,50523 946GBPLSE3,67
NP I PoOPower Media27.6. 17:00:0126,2526,4526,450,761 353PLNWSE26,25
NP I PoOPROS27.6. 17:34:5715,3515,3715,370,65213 759USDNYQ15,27
NP I PoOQUANTUM Software27.6. 11:00:0024,4024,4024,400,0095PLNWSE24,40
NP I PoOQuinStreet27.6. 17:34:3815,6015,6315,610,4141 948USDNSQ15,55
NP I PoOREALTECH27.6. 9:02:260,981,020,99-1,01520EURGER1,00
NP I PoOsalesforce com27.6. 17:34:52272,25272,31272,310,583 354 895USDNYQ270,74
NP I PoOSAP AG27.6. 17:29:57257,25257,30257,352,27852 797EURGER251,65
NP I PoOSecunet27.6. 17:29:55220,00221,50220,001,852 798EURGER216,00
NP I PoOServiceNow27.6. 17:34:361 024,001 025,501 025,281,37379 179USDNYQ1 011,44
NP I PoOSofting27.6. 15:08:073,543,723,54-5,851 000EURGER3,66
NP I PoOSOGECLAIR27.6. 17:29:4827,6027,8027,70-0,722 189EURPAR27,90
NP I PoOSopra Group27.6. 17:29:35--206,600,887 783EURPAR204,80
NP I PoOSword Group27.6. 17:26:56--37,400,007 716EURPAR37,40
NP I PoOSygnity27.6. 17:00:20113,00116,00116,00-0,435 581PLNWSE116,50
NP I PoOSynopsys27.6. 17:34:38510,62511,19511,013,09777 893USDNSQ495,70
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac27.6. 17:34:33240,56240,76240,740,59441 122USDNSQ239,33
NP I PoOTalex27.6. 9:57:1120,2021,0020,00-2,9187PLNWSE20,60
NP I PoOTencent Depository Receipt27.6. 17:34:28--65,350,24414 211USDPNK65,20
NP I PoOTeradata27.6. 17:34:1721,8221,8421,830,46136 900USDNYQ21,73
NP I PoOThe Farm 5127.6. 17:00:015,685,805,861,7416 657PLNWSE5,76
NP I PoOThe Sage Group Plc27.6. 17:35:0012,5112,5512,510,322 410 272GBPLSE12,47
NP I PoOTietoenator27.6. 16:29:3016,3216,3416,322,58205 641EURHEL15,91
NP I PoOTrend Micro Depository Receipt27.6. 16:26:00--69,915,0384USDPNK69,88
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt27.6. 17:29:59--9,40-1,72178 382EURPAR9,56
NP I PoOUbisoft Unsp ADR27.6. 16:27:02--2,15-1,832 698USDPNK2,19
NP I PoOUnisys27.6. 17:34:394,534,544,54-1,53234 198USDNYQ4,61
NP I PoOUnited Internet27.6. 17:27:3024,4024,4624,381,3370 781EURGER24,06
NP I PoOVerisign27.6. 17:32:09287,24287,67287,651,57167 812USDNSQ283,21
NP I PoOVisa27.6. 17:34:53350,10350,20350,151,191 790 959USDNYQ346,03
NP I PoOWestern Union27.6. 17:34:438,508,518,510,531 228 326USDNYQ8,46
NP I PoOWEX Inc, Ordinary, New York Consolidated27.6. 17:34:21149,72150,05150,020,42154 689USDNYQ149,39
NP I PoOWind Mobile27.6. 17:00:0119,2619,3819,24-2,833 331PLNWSE19,80
NP I PoOXPLUS27.6. 17:00:013,423,483,42-0,582 442PLNWSE3,44
NP I PoOYelp27.6. 17:34:3834,1034,1334,11-0,20213 094USDNYQ34,18
NP I PoOYOC AG27.6. 17:19:3216,2016,4516,201,25966EURGER16,20
NP I PoOZoo Digital Grp27.6. 17:28:500,180,190,19-8,701 190 256GBPLSE,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP