Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412160,25
KB10421043-0,19
PKN86,5386,551,80
Msft499,51499,99-0,35
Nokia4,2734,279-1,90
IBM285,6286,2-0,53
Mercedes-Benz Group AG52,9552,96-0,30
PFE25,6325,64-0,58
11.07.2025 15:02:53
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2025 15:30:20
Optigenex Inc, Ordinary, OTC Markets Group Inc - No Information (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
0,0003 0,00 0,00 2
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Optigenex Inc, Ordinary, OTC Markets Group Inc - No Information - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science11.7. 14:34:271,381,391,38-1,1581 862EURPAR1,39
NP I PoOAbbott Labs11.7. 14:51:06P132,51134,34134,030,32836USDNYQ133,60
NP I PoOActive Biotech11.7. 14:57:080,240,240,243,9521 684 814SEKSTO,23
NP I PoOAddex Pharmaceut11.7. 12:59:030,060,060,06-2,911 201CHFSWX,06
NP I PoOAlkermes11.7. 13:06:56P29,8932,3330,460,001USDNSQ30,46
NP I PoOAllergy Ther11.7. 13:33:580,080,080,08-3,03334 317GBPLSE,08
NP I PoOAmgen Inc11.7. 14:30:04P298,13299,20298,90-0,49707USDNSQ300,37
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,40
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 377,00
NP I PoOAstellas Pharma Depository Receipt10.7. 23:20:00P--9,41-0,53132 948USDPNK9,41
NP I PoOAstra Zeneca11.7. 14:57:01104,96104,98105,00-1,19292 259GBPLSE106,26
NP I PoOAtos SA11.7. 13:55:540,010,010,010,00262 123EURPAR,01
NP I PoOBasilea Pharm11.7. 14:46:4048,0548,1548,10-0,314 303CHFSWX48,25
NP I PoOBausch Health Rg- ------CADTOR9,09
NP I PoOBavarian Nordic11.7. 14:56:01182,60182,70182,50-0,6890 777DKKCPH183,75
NP I PoOBayer AG11.7. 14:57:1627,5127,5327,52-0,95733 009EURGER27,78
NP I PoOBayer AG Depository Receipt11.7. 14:06:17P--8,00-1,48579 614USDPNK8,12
NP I PoOBB Biotech AG11.7. 14:54:2131,3031,4031,35-0,6321 584CHFSWX31,55
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec11.7. 14:46:42P132,67134,17134,00-0,98835USDNSQ135,33
NP I PoOBiogened11.7. 9:16:1627,6030,6030,600,663PLNWSE30,40
NP I PoOBIOMED-LUBLIN11.7. 14:53:515,155,195,17-0,9617 269PLNWSE5,22
NP I PoOBiotec Pharmacon- ------NOKOSL16,50
NP I PoOBiotika10.7. 15:47:349,0010,0013,000,00-EURBRA13,00
NP I PoOBioton11.7. 14:40:004,124,164,12-1,208 970PLNWSE4,17
NP I PoOBoiron SA11.7. 14:14:2022,2522,4022,35-0,67165EURPAR22,50
NP I PoOBristol Myers11.7. 14:54:16P48,2248,3148,25-0,568 253USDNYQ48,52
NP I PoOCellectis11.7. 14:38:591,341,351,351,2032 606EURPAR1,33
NP I PoOClinuvel SpADR10.7. 23:20:00P--6,42-6,1421 256USDPNK6,42
NP I PoOCodexis11.7. 14:39:33P3,003,133,130,6439USDNSQ3,11
NP I PoOCumberland Ph11.7. 14:28:40P2,713,343,24-2,99525USDNSQ3,34
NP I PoOEisai- ------JPYTYO3 966,00
NP I PoOEli Lilly11.7. 14:57:29P786,00787,20786,00-0,597 770USDNYQ790,65
NP I PoOEmergent Bio11.7. 14:52:23P7,317,527,370,554 372USDNYQ7,33
NP I PoOEvolva Hldg Rg11.7. 14:40:141,081,121,08-0,468 808CHFSWX1,09
NP I PoOExelixis11.7. 14:52:26P43,8245,0844,75-0,93424USDNSQ45,17
NP I PoOFAES FARMA- ------EURMCE4,55
NP I PoOFutura Medical11.7. 14:53:220,120,120,129,224 221 862GBPLSE,11
NP I PoOGalapagos11.7. 14:51:0026,0426,0826,060,15-EURBRU26,02
NP I PoOGenoway11.7. 9:11:483,233,263,260,0080EURPAR3,26
NP I PoOGenus11.7. 14:57:5122,2022,3022,251,3712 342GBPLSE21,95
NP I PoOGilead Sciences11.7. 14:54:12P114,00114,34114,30-0,214 112USDNSQ114,54
NP I PoOGrifols -A-- ------EURMCE11,58
NP I PoOGrifols-B-- ------EURMCE8,34
NP I PoOGSK Rg11.7. 14:56:0014,2414,2514,25-2,062 645 012GBPLSE14,55
NP I PoOGuerbet SA11.7. 14:57:3522,7522,8522,80-0,445 053EURPAR22,90
NP I PoOHikma Pharma11.7. 14:56:0119,9219,9319,92-0,2534 180GBPLSE19,97
NP I PoOChina Pharm- ------HKDHKG8,05
NP I PoOCHUGAI PHARM Depository Receipt11.7. 14:50:54P--23,36-0,23120 050USDPNK23,41
NP I PoOImmupharma11.7. 13:49:260,020,020,02-3,14444 224GBPLSE,02
NP I PoOInnate Pharma11.7. 14:34:581,501,511,50-0,5361 177EURPAR1,51
NP I PoOIpsen11.7. 14:43:20106,70106,90106,80-1,2915 804EURPAR108,20
NP I PoOJazz Pharma11.7. 14:10:40P109,51114,94112,950,4227USDNSQ112,48
NP I PoOJohnson&Johnson11.7. 14:57:37P157,15157,69157,26-0,279 534USDNYQ157,69
NP I PoOKuros Bioscienc N11.7. 14:56:3428,3428,4228,341,65212 436CHFSWX27,88
NP I PoOMABION11.7. 14:51:519,779,889,88-1,2026 503PLNWSE10,00
NP I PoOMerck11.7. 14:57:51P83,6783,9183,71-0,37169 423USDNYQ84,02
NP I PoOMerck KGaA11.7. 14:57:27113,45113,55113,50-0,83190 776EURGER114,45
NP I PoOMesoblast- ------AUDASX1,65
NP I PoOMultiCell Techn10.7. 23:20:00P--0,000,00147 043USDPNK,00
NP I PoOMyriad Genetics11.7. 2:00:00P5,455,535,500,001 381 830USDNSQ5,50
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,92
NP I PoONeurocrine Bios11.7. 14:36:03P133,00140,00134,78-0,1016USDNSQ134,92
NP I PoONewron Pharma11.7. 14:57:047,037,087,020,299 464CHFSWX7,00
NP I PoONovartis AG11.7. 14:57:1398,0298,0598,04-1,18860 376CHFVTX99,21
NP I PoONovo Nord Br/Rg-B11.7. 14:57:46443,55443,65443,60-2,621 203 596DKKCPH455,55
NP I PoONutex Rg-E11.7. 14:44:1716,4516,7516,75-1,18142 280HUFBUD16,95
NP I PoOOpus Global Nyrt11.7. 14:41:27596,00598,00596,00-0,6751 006HUFBUD600,00
NP I PoOOrion11.7. 13:47:5967,0067,1067,000,754 190EURHEL66,50
NP I PoOOrion11.7. 14:02:0267,2067,3067,300,6746 109EURHEL66,85
NP I PoOOxford Biomedica Rg11.7. 14:49:463,503,533,51-0,44133 540GBPLSE3,53
NP I PoOPfizer11.7. 14:57:36P25,6325,6425,63-0,58140 201USDNYQ25,78
NP I PoOPhotocure- ------NOKOSL55,40
NP I PoOPhylogica- ------AUDASX1,44
NP I PoOREAD-GENE11.7. 13:30:434,825,045,040,80555PLNWSE5,00
NP I PoORecordati- ------EURMIL54,55
NP I PoORichter Gedeon11.7. 14:56:1510 230,0010 250,0010 250,00-0,3931 559HUFBUD10 290,00
NP I PoORoche Holding AG11.7. 14:54:41275,20275,60275,40-1,224 356CHFSWX278,80
NP I PoORoche Holding AG11.7. 14:57:00258,70258,90258,90-1,56137 299CHFVTX263,00
NP I PoORoche Holding AG Depository Receipt11.7. 14:39:24P--40,61-1,481USDPNK41,22
NP I PoOSanofi11.7. 14:57:4483,1283,1483,13-1,22474 884EURPAR84,16
NP I PoOStem Cells Spin11.7. 14:47:250,290,310,32-8,1443 766PLNWSE,34
NP I PoOTakeda Pharm- ------JPYTYO4 336,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA11.7. 14:40:150,780,790,790,766 888EURPAR,79
NP I PoOUCB SA11.7. 14:57:05171,95172,05172,00-0,3523 928EURBRU172,60
NP I PoOUtd Therapeut11.7. 14:49:52P295,55301,50298,00-0,7214USDNSQ300,16
NP I PoOVertex Pharma11.7. 14:53:16P467,00486,35476,38-0,66168USDNSQ479,53
NP I PoOVirbac SA11.7. 14:35:11340,00341,00340,50-1,301 199EURPAR345,00
NP I PoOZentiva10.7. 15:47:3430,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP