Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,25
KB104510460,10
PKN85,3885,410,47
Msft-0,40
Nokia4,2724,277-1,93
IBM-0,93
Mercedes-Benz Group AG53,2253,230,23
PFE0,86
11.07.2025 10:01:20
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2025 15:30:20
Optigenex Inc, Ordinary, OTC Markets Group Inc - No Information (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
0,0003 0,00 0,00 2
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Optigenex Inc, Ordinary, OTC Markets Group Inc - No Information - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science11.7. 9:48:301,391,401,39-0,1419 811EURPAR1,39
NP I PoOAbbott Labs11.7. 2:04:00--133,600,294 857 081USDNYQ133,60
NP I PoOActive Biotech11.7. 9:56:360,250,250,259,6511 078 991SEKSTO,23
NP I PoOAddex Pharmaceut11.7. 9:01:370,060,060,060,001CHFSWX,06
NP I PoOAlkermes11.7. 2:00:00--30,461,601 380 666USDNSQ30,46
NP I PoOAllergy Ther11.7. 9:11:360,080,080,08-3,0356 800GBPLSE,08
NP I PoOAmgen Inc11.7. 2:00:00--300,371,301 925 839USDNSQ300,37
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,40
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 377,00
NP I PoOAstellas Pharma Depository Receipt10.7. 23:20:00--9,41-0,53132 948USDPNK9,41
NP I PoOAstra Zeneca11.7. 9:56:17105,66105,70105,68-0,5584 157GBPLSE106,26
NP I PoOAtos SA11.7. 9:00:160,010,010,010,00100 000EURPAR,01
NP I PoOBasilea Pharm11.7. 9:49:1547,9548,1048,10-0,311 125CHFSWX48,25
NP I PoOBausch Health Rg- ------CADTOR9,09
NP I PoOBavarian Nordic11.7. 9:56:46184,75184,80184,750,5443 159DKKCPH183,75
NP I PoOBayer AG11.7. 9:56:4927,6027,6227,61-0,63213 902EURGER27,78
NP I PoOBayer AG Depository Receipt10.7. 23:20:00--8,121,00579 614USDPNK8,12
NP I PoOBB Biotech AG11.7. 9:48:4731,5031,7031,550,005 477CHFSWX31,55
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec11.7. 2:00:00--135,331,74992 049USDNSQ135,33
NP I PoOBiogened11.7. 9:16:1627,6030,6030,600,663PLNWSE30,40
NP I PoOBIOMED-LUBLIN11.7. 9:43:315,145,195,19-0,578 807PLNWSE5,22
NP I PoOBiotec Pharmacon- ------NOKOSL16,50
NP I PoOBiotika10.7. 15:47:349,0010,0013,000,00-EURBRA13,00
NP I PoOBioton11.7. 9:31:374,154,164,15-0,481 482PLNWSE4,17
NP I PoOBoiron SA11.7. 9:47:0822,3522,5022,35-0,6782EURPAR22,50
NP I PoOBristol Myers11.7. 2:04:00--48,521,8014 731 847USDNYQ48,52
NP I PoOCellectis11.7. 9:56:471,341,351,351,357 282EURPAR1,33
NP I PoOClinuvel SpADR10.7. 23:20:00--6,42-6,1421 256USDPNK6,42
NP I PoOCodexis11.7. 2:00:00--3,116,871 324 533USDNSQ3,11
NP I PoOCumberland Ph11.7. 2:00:00--3,348,2726 913USDNSQ3,34
NP I PoOEisai- ------JPYTYO3 966,00
NP I PoOEli Lilly11.7. 2:04:00--790,650,473 131 256USDNYQ790,65
NP I PoOEmergent Bio11.7. 2:04:00--7,330,00928 415USDNYQ7,33
NP I PoOEvolva Hldg Rg11.7. 9:23:421,081,121,122,767 060CHFSWX1,09
NP I PoOExelixis11.7. 2:00:00--45,172,502 005 910USDNSQ45,17
NP I PoOFAES FARMA- ------EURMCE4,55
NP I PoOFutura Medical11.7. 9:48:520,140,140,1424,921 124 955GBPLSE,11
NP I PoOGalapagos11.7. 9:24:1326,0426,0626,060,15-EURBRU26,02
NP I PoOGenoway11.7. 9:11:483,233,263,260,0080EURPAR3,26
NP I PoOGenus11.7. 9:51:3821,8021,9521,91-0,191 961GBPLSE21,95
NP I PoOGilead Sciences11.7. 2:00:00--114,541,156 097 178USDNSQ114,54
NP I PoOGrifols -A-- ------EURMCE11,58
NP I PoOGrifols-B-- ------EURMCE8,34
NP I PoOGSK Rg11.7. 9:55:5814,4314,4414,43-0,79766 833GBPLSE14,55
NP I PoOGuerbet SA11.7. 9:53:2522,8022,9522,900,00471EURPAR22,90
NP I PoOHikma Pharma11.7. 9:56:1619,9319,9519,94-0,179 120GBPLSE19,97
NP I PoOChina Pharm- ------HKDHKG8,05
NP I PoOCHUGAI PHARM Depository Receipt10.7. 23:20:00--23,410,95120 050USDPNK23,41
NP I PoOImmupharma11.7. 9:51:520,020,020,02-2,6514 564GBPLSE,02
NP I PoOInnate Pharma11.7. 9:56:021,531,541,541,8516 140EURPAR1,51
NP I PoOIpsen11.7. 9:52:55106,70107,00106,90-1,203 889EURPAR108,20
NP I PoOJazz Pharma11.7. 2:00:00--112,480,79768 868USDNSQ112,48
NP I PoOJohnson&Johnson11.7. 2:04:00--157,690,906 733 128USDNYQ157,69
NP I PoOKuros Bioscienc N11.7. 9:55:1828,0228,1028,040,5723 074CHFSWX27,88
NP I PoOMABION11.7. 9:56:439,559,769,56-4,409 563PLNWSE10,00
NP I PoOMerck11.7. 2:04:00--84,020,3714 728 600USDNYQ84,02
NP I PoOMerck KGaA11.7. 9:56:50113,95114,05114,00-0,3973 877EURGER114,45
NP I PoOMesoblast- ------AUDASX1,65
NP I PoOMultiCell Techn10.7. 23:20:00--0,000,00147 043USDPNK,00
NP I PoOMyriad Genetics11.7. 2:00:00--5,50-3,851 381 830USDNSQ5,50
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,92
NP I PoONeurocrine Bios11.7. 2:00:00--134,921,061 051 177USDNSQ134,92
NP I PoONewron Pharma11.7. 9:54:437,047,117,060,865 572CHFSWX7,00
NP I PoONovartis AG11.7. 9:56:5298,1298,1498,12-1,10283 684CHFVTX99,21
NP I PoONovo Nord Br/Rg-B11.7. 9:56:37452,40452,50452,40-0,69330 751DKKCPH455,55
NP I PoONutex Rg-E10.7. 17:59:5916,5017,0016,950,000HUFBUD16,95
NP I PoOOpus Global Nyrt11.7. 9:24:41596,00598,00596,00-0,67808HUFBUD600,00
NP I PoOOrion11.7. 9:00:5667,4067,4567,450,9023 481EURHEL66,85
NP I PoOOrion11.7. 9:00:5667,2067,4067,301,201 852EURHEL66,50
NP I PoOOxford Biomedica Rg11.7. 9:51:333,503,553,540,306 793GBPLSE3,53
NP I PoOPfizer11.7. 2:04:00--25,780,8639 499 242USDNYQ25,78
NP I PoOPhotocure- ------NOKOSL55,40
NP I PoOPhylogica- ------AUDASX1,44
NP I PoOREAD-GENE11.7. 9:26:454,825,005,000,00105PLNWSE5,00
NP I PoORecordati- ------EURMIL54,55
NP I PoORichter Gedeon11.7. 9:53:4210 300,0010 310,0010 310,000,194 784HUFBUD10 290,00
NP I PoORoche Holding AG11.7. 9:56:50275,80276,40275,80-1,08903CHFSWX278,80
NP I PoORoche Holding AG11.7. 9:56:49259,90260,00259,90-1,1846 996CHFVTX263,00
NP I PoORoche Holding AG Depository Receipt10.7. 23:20:00--41,220,861 057 161USDPNK41,22
NP I PoOSanofi11.7. 9:56:5083,8183,8383,81-0,42163 003EURPAR84,16
NP I PoOStem Cells Spin11.7. 9:16:530,290,320,29-14,535 611PLNWSE,34
NP I PoOTakeda Pharm- ------JPYTYO4 336,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA11.7. 9:38:190,780,790,790,251 950EURPAR,79
NP I PoOUCB SA11.7. 9:56:49172,10172,20172,10-0,295 177EURBRU172,60
NP I PoOUtd Therapeut11.7. 2:00:00--300,16-0,13498 725USDNSQ300,16
NP I PoOVertex Pharma11.7. 2:00:00--479,530,12932 755USDNSQ479,53
NP I PoOVirbac SA11.7. 9:54:17343,00343,50343,50-0,43625EURPAR345,00
NP I PoOZentiva10.7. 15:47:3430,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP