Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,17
KB10401041-0,38
PKN85,885,840,99
Msft499,03499,27-0,46
Nokia4,2824,285-1,86
IBM285,01285,9-0,83
Mercedes-Benz Group AG53,0653,08-0,06
PFE25,6225,64-0,58
11.07.2025 13:13:51
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2025 15:30:20
Optigenex Inc, Ordinary, OTC Markets Group Inc - No Information (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
0,0003 0,00 0,00 2
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Optigenex Inc, Ordinary, OTC Markets Group Inc - No Information - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science11.7. 13:06:481,361,371,37-1,4444 823EURPAR1,39
NP I PoOAbbott Labs11.7. 13:03:00P132,50134,35133,05-0,41415USDNYQ133,60
NP I PoOActive Biotech11.7. 13:07:540,240,240,245,2619 644 681SEKSTO,23
NP I PoOAddex Pharmaceut11.7. 12:59:030,060,060,06-2,911 201CHFSWX,06
NP I PoOAlkermes11.7. 2:00:00P29,8832,3330,460,001 380 666USDNSQ30,46
NP I PoOAllergy Ther11.7. 12:00:110,080,080,080,61334 300GBPLSE,08
NP I PoOAmgen Inc11.7. 13:06:57P298,16299,20298,88-0,50462USDNSQ300,37
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,40
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 377,00
NP I PoOAstellas Pharma Depository Receipt10.7. 23:20:00P--9,41-0,53132 948USDPNK9,41
NP I PoOAstra Zeneca11.7. 13:08:30105,14105,18105,16-1,04232 023GBPLSE106,26
NP I PoOAtos SA11.7. 13:08:150,010,010,01-4,65173 755EURPAR,01
NP I PoOBasilea Pharm11.7. 12:49:5447,9548,0548,05-0,413 613CHFSWX48,25
NP I PoOBausch Health Rg- ------CADTOR9,09
NP I PoOBavarian Nordic11.7. 13:07:50183,20183,30183,30-0,2480 794DKKCPH183,75
NP I PoOBayer AG11.7. 13:08:3527,3127,3327,32-1,66557 227EURGER27,78
NP I PoOBayer AG Depository Receipt10.7. 23:20:00P--8,121,00579 614USDPNK8,12
NP I PoOBB Biotech AG11.7. 13:02:3331,2031,3031,20-1,1115 384CHFSWX31,55
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec11.7. 13:00:07P132,00134,17133,90-1,06390USDNSQ135,33
NP I PoOBiogened11.7. 9:16:1627,6030,6030,600,663PLNWSE30,40
NP I PoOBIOMED-LUBLIN11.7. 12:31:335,155,195,17-0,9616 327PLNWSE5,22
NP I PoOBiotec Pharmacon- ------NOKOSL16,50
NP I PoOBiotika10.7. 15:47:349,0010,0013,000,00-EURBRA13,00
NP I PoOBioton11.7. 12:49:594,124,164,12-1,205 470PLNWSE4,17
NP I PoOBoiron SA11.7. 12:02:4822,3522,4522,45-0,2298EURPAR22,50
NP I PoOBristol Myers11.7. 13:06:37P48,1048,4048,37-0,312 644USDNYQ48,52
NP I PoOCellectis11.7. 13:07:221,341,341,340,7525 948EURPAR1,33
NP I PoOClinuvel SpADR10.7. 23:20:00P--6,42-6,1421 256USDPNK6,42
NP I PoOCodexis11.7. 2:00:00P2,853,143,110,001 324 533USDNSQ3,11
NP I PoOCumberland Ph11.7. 2:00:00P3,343,403,340,0026 913USDNSQ3,34
NP I PoOEisai- ------JPYTYO3 966,00
NP I PoOEli Lilly11.7. 13:08:15P786,21789,20787,00-0,463 241USDNYQ790,65
NP I PoOEmergent Bio11.7. 12:54:42P7,317,737,360,413 018USDNYQ7,33
NP I PoOEvolva Hldg Rg11.7. 10:28:161,081,121,122,767 980CHFSWX1,09
NP I PoOExelixis11.7. 13:01:25P43,8145,2545,10-0,15276USDNSQ45,17
NP I PoOFAES FARMA- ------EURMCE4,55
NP I PoOFutura Medical11.7. 13:07:010,120,130,1314,163 826 609GBPLSE,11
NP I PoOGalapagos11.7. 12:07:3926,0626,1026,080,23-EURBRU26,02
NP I PoOGenoway11.7. 9:11:483,233,263,260,0080EURPAR3,26
NP I PoOGenus11.7. 13:07:2521,8521,9521,89-0,295 704GBPLSE21,95
NP I PoOGilead Sciences11.7. 13:03:00P114,00114,44114,01-0,461 173USDNSQ114,54
NP I PoOGrifols -A-- ------EURMCE11,58
NP I PoOGrifols-B-- ------EURMCE8,34
NP I PoOGSK Rg11.7. 13:08:4014,2814,2814,28-1,842 308 867GBPLSE14,55
NP I PoOGuerbet SA11.7. 12:56:1322,6522,7022,75-0,664 160EURPAR22,90
NP I PoOHikma Pharma11.7. 13:04:0719,9219,9319,92-0,2526 796GBPLSE19,97
NP I PoOChina Pharm- ------HKDHKG8,05
NP I PoOCHUGAI PHARM Depository Receipt10.7. 23:20:00P--23,410,95120 050USDPNK23,41
NP I PoOImmupharma11.7. 12:08:400,020,020,02-6,16119 596GBPLSE,02
NP I PoOInnate Pharma11.7. 12:56:581,511,511,51-0,1354 950EURPAR1,51
NP I PoOIpsen11.7. 13:06:25106,30106,50106,50-1,5711 765EURPAR108,20
NP I PoOJazz Pharma11.7. 13:00:08P109,50114,95112,15-0,2924USDNSQ112,48
NP I PoOJohnson&Johnson11.7. 13:06:23P156,50157,41157,11-0,374 887USDNYQ157,69
NP I PoOKuros Bioscienc N11.7. 13:08:4028,0628,1828,140,93195 247CHFSWX27,88
NP I PoOMABION11.7. 12:57:079,779,849,75-2,5025 802PLNWSE10,00
NP I PoOMerck11.7. 13:07:57P83,5283,6583,59-0,5110 896USDNYQ84,02
NP I PoOMerck KGaA11.7. 13:08:39113,75113,85113,75-0,61151 683EURGER114,45
NP I PoOMesoblast- ------AUDASX1,65
NP I PoOMultiCell Techn10.7. 23:20:00P--0,000,00147 043USDPNK,00
NP I PoOMyriad Genetics11.7. 2:00:00P5,405,545,500,001 381 830USDNSQ5,50
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,92
NP I PoONeurocrine Bios11.7. 2:00:00P133,00140,00134,920,001 051 177USDNSQ134,92
NP I PoONewron Pharma11.7. 11:55:597,027,107,060,868 781CHFSWX7,00
NP I PoONovartis AG11.7. 13:08:5098,1298,1498,13-1,09696 698CHFVTX99,21
NP I PoONovo Nord Br/Rg-B11.7. 13:08:41449,05449,20449,20-1,39898 748DKKCPH455,55
NP I PoONutex Rg-E11.7. 11:59:1116,5016,8516,50-2,6553 900HUFBUD16,95
NP I PoOOpus Global Nyrt11.7. 13:02:23597,00599,00598,00-0,3332 488HUFBUD600,00
NP I PoOOrion11.7. 12:10:3866,8066,9066,800,453 184EURHEL66,50
NP I PoOOrion11.7. 12:10:3866,9567,0567,000,2241 502EURHEL66,85
NP I PoOOxford Biomedica Rg11.7. 12:47:253,563,583,571,01127 003GBPLSE3,53
NP I PoOPfizer11.7. 13:08:47P25,6225,6425,63-0,5848 823USDNYQ25,78
NP I PoOPhotocure- ------NOKOSL55,40
NP I PoOPhylogica- ------AUDASX1,44
NP I PoOREAD-GENE11.7. 12:37:444,825,005,000,00435PLNWSE5,00
NP I PoORecordati- ------EURMIL54,55
NP I PoORichter Gedeon11.7. 13:07:1510 270,0010 280,0010 280,00-0,1026 285HUFBUD10 290,00
NP I PoORoche Holding AG11.7. 13:08:20259,10259,30259,20-1,44111 560CHFVTX263,00
NP I PoORoche Holding AG11.7. 13:03:43275,00275,40275,20-1,293 361CHFSWX278,80
NP I PoORoche Holding AG Depository Receipt10.7. 23:20:00P--41,220,861 057 161USDPNK41,22
NP I PoOSanofi11.7. 13:08:4083,5983,6083,60-0,67386 677EURPAR84,16
NP I PoOStem Cells Spin11.7. 13:03:400,290,320,29-14,5334 636PLNWSE,34
NP I PoOTakeda Pharm- ------JPYTYO4 336,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA11.7. 12:58:350,780,790,78-0,516 577EURPAR,79
NP I PoOUCB SA11.7. 13:08:35171,95172,05172,00-0,3519 836EURBRU172,60
NP I PoOUtd Therapeut11.7. 13:00:00P285,00315,00300,860,234USDNSQ300,16
NP I PoOVertex Pharma11.7. 13:02:01P462,30488,00476,55-0,6273USDNSQ479,53
NP I PoOVirbac SA11.7. 13:08:30340,00341,50341,00-1,161 179EURPAR345,00
NP I PoOZentiva10.7. 15:47:3430,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP