Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,33
KB10401042-0,29
PKN85,885,830,98
Msft499499,5-0,44
Nokia4,2684,271-2,34
IBM284,8285,99-0,89
Mercedes-Benz Group AG53,0653,08-0,09
PFE25,7125,71-0,27
11.07.2025 12:08:34
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2025 15:30:20
Optigenex Inc, Ordinary, OTC Markets Group Inc - No Information (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
0,0003 0,00 0,00 2
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Optigenex Inc, Ordinary, OTC Markets Group Inc - No Information - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science11.7. 11:57:091,381,391,39-0,4326 101EURPAR1,39
NP I PoOAbbott Labs11.7. 12:00:31P132,55135,05133,42-0,13105USDNYQ133,60
NP I PoOActive Biotech11.7. 12:03:180,240,240,246,1418 210 140SEKSTO,23
NP I PoOAddex Pharmaceut11.7. 9:01:370,060,060,060,001CHFSWX,06
NP I PoOAlkermes11.7. 2:00:00P29,3935,0730,460,001 380 666USDNSQ30,46
NP I PoOAllergy Ther11.7. 12:00:110,080,080,080,61334 300GBPLSE,08
NP I PoOAmgen Inc11.7. 12:01:51P298,13299,20298,14-0,74342USDNSQ300,37
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,40
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 377,00
NP I PoOAstellas Pharma Depository Receipt10.7. 23:20:00P--9,41-0,53132 948USDPNK9,41
NP I PoOAstra Zeneca11.7. 12:03:43105,00105,02105,02-1,17199 705GBPLSE106,26
NP I PoOAtos SA11.7. 11:32:540,010,010,01-2,33139 755EURPAR,01
NP I PoOBasilea Pharm11.7. 11:59:1047,8548,0047,85-0,833 375CHFSWX48,25
NP I PoOBausch Health Rg- ------CADTOR9,09
NP I PoOBavarian Nordic11.7. 12:03:55183,55183,65183,55-0,1172 693DKKCPH183,75
NP I PoOBayer AG11.7. 12:03:0427,3627,3727,38-1,46440 345EURGER27,78
NP I PoOBayer AG Depository Receipt10.7. 23:20:00P--8,121,00579 614USDPNK8,12
NP I PoOBB Biotech AG11.7. 11:55:3231,2531,4031,35-0,6314 495CHFSWX31,55
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec11.7. 11:36:17P131,50134,17134,17-0,86375USDNSQ135,33
NP I PoOBiogened11.7. 9:16:1627,6030,6030,600,663PLNWSE30,40
NP I PoOBIOMED-LUBLIN11.7. 11:48:525,155,195,19-0,5713 900PLNWSE5,22
NP I PoOBiotec Pharmacon- ------NOKOSL16,50
NP I PoOBiotika10.7. 15:47:349,0010,0013,000,00-EURBRA13,00
NP I PoOBioton11.7. 11:46:574,124,144,16-0,241 989PLNWSE4,17
NP I PoOBoiron SA11.7. 12:02:4822,3522,4522,45-0,2298EURPAR22,50
NP I PoOBristol Myers11.7. 11:59:16P48,0048,4848,10-0,87187USDNYQ48,52
NP I PoOCellectis11.7. 11:28:311,341,351,351,3524 346EURPAR1,33
NP I PoOClinuvel SpADR10.7. 23:20:00P--6,42-6,1421 256USDPNK6,42
NP I PoOCodexis11.7. 2:00:00P2,923,303,110,001 324 533USDNSQ3,11
NP I PoOCumberland Ph11.7. 2:00:00P3,345,343,340,0026 913USDNSQ3,34
NP I PoOEisai- ------JPYTYO3 966,00
NP I PoOEli Lilly11.7. 12:03:03P787,05788,80787,56-0,39797USDNYQ790,65
NP I PoOEmergent Bio11.7. 11:42:55P7,317,737,360,413 017USDNYQ7,33
NP I PoOEvolva Hldg Rg11.7. 10:28:161,081,121,122,767 980CHFSWX1,09
NP I PoOExelixis11.7. 11:51:07P43,8846,0345,600,95156USDNSQ45,17
NP I PoOFAES FARMA- ------EURMCE4,55
NP I PoOFutura Medical11.7. 12:02:440,130,140,1427,803 139 895GBPLSE,11
NP I PoOGalapagos11.7. 10:15:4926,0826,1026,120,38-EURBRU26,02
NP I PoOGenoway11.7. 9:11:483,233,263,260,0080EURPAR3,26
NP I PoOGenus11.7. 12:00:4421,7521,8521,80-0,684 960GBPLSE21,95
NP I PoOGilead Sciences11.7. 12:00:44P114,00114,52114,02-0,45307USDNSQ114,54
NP I PoOGrifols -A-- ------EURMCE11,58
NP I PoOGrifols-B-- ------EURMCE8,34
NP I PoOGSK Rg11.7. 12:03:2114,3014,3114,31-1,652 087 043GBPLSE14,55
NP I PoOGuerbet SA11.7. 11:56:2822,7022,8022,75-0,664 091EURPAR22,90
NP I PoOHikma Pharma11.7. 11:57:0819,8719,8819,88-0,4522 435GBPLSE19,97
NP I PoOChina Pharm- ------HKDHKG8,05
NP I PoOCHUGAI PHARM Depository Receipt10.7. 23:20:00P--23,410,95120 050USDPNK23,41
NP I PoOImmupharma11.7. 11:42:410,020,020,02-2,7095 325GBPLSE,02
NP I PoOInnate Pharma11.7. 11:53:331,511,511,510,0046 885EURPAR1,51
NP I PoOIpsen11.7. 12:03:02106,40106,60106,50-1,579 632EURPAR108,20
NP I PoOJazz Pharma11.7. 2:00:00P108,62114,95112,480,00768 868USDNSQ112,48
NP I PoOJohnson&Johnson11.7. 12:03:07P156,76157,52156,91-0,492 184USDNYQ157,69
NP I PoOKuros Bioscienc N11.7. 12:03:1828,3828,4828,421,94168 158CHFSWX27,88
NP I PoOMABION11.7. 11:52:359,769,829,73-2,7023 960PLNWSE10,00
NP I PoOMerck11.7. 12:03:48P83,3083,4983,34-0,817 723USDNYQ84,02
NP I PoOMerck KGaA11.7. 12:03:32113,50113,60113,60-0,74122 855EURGER114,45
NP I PoOMesoblast- ------AUDASX1,65
NP I PoOMultiCell Techn10.7. 23:20:00P--0,000,00147 043USDPNK,00
NP I PoOMyriad Genetics11.7. 2:00:00P5,405,525,500,001 381 830USDNSQ5,50
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,92
NP I PoONeurocrine Bios11.7. 2:00:00P133,00140,00134,920,001 051 177USDNSQ134,92
NP I PoONewron Pharma11.7. 11:55:597,037,107,060,868 781CHFSWX7,00
NP I PoONovartis AG11.7. 12:03:2898,0198,0298,02-1,20585 887CHFVTX99,21
NP I PoONovo Nord Br/Rg-B11.7. 12:03:47449,40449,45449,45-1,34637 609DKKCPH455,55
NP I PoONutex Rg-E11.7. 11:49:4416,5016,9016,50-2,6546 900HUFBUD16,95
NP I PoOOpus Global Nyrt11.7. 11:37:46597,00599,00597,00-0,5031 035HUFBUD600,00
NP I PoOOrion11.7. 11:07:3866,8067,0067,000,752 999EURHEL66,50
NP I PoOOrion11.7. 11:07:5967,0067,1067,050,3038 836EURHEL66,85
NP I PoOOxford Biomedica Rg11.7. 12:02:553,583,603,591,59116 757GBPLSE3,53
NP I PoOPfizer11.7. 12:03:44P25,7125,7125,71-0,2721 939USDNYQ25,78
NP I PoOPhotocure- ------NOKOSL55,40
NP I PoOPhylogica- ------AUDASX1,44
NP I PoOREAD-GENE11.7. 11:28:564,825,005,000,00325PLNWSE5,00
NP I PoORecordati- ------EURMIL54,55
NP I PoORichter Gedeon11.7. 12:00:5210 280,0010 290,0010 280,00-0,1023 327HUFBUD10 290,00
NP I PoORoche Holding AG11.7. 12:03:04259,00259,10259,00-1,5296 458CHFVTX263,00
NP I PoORoche Holding AG11.7. 12:03:46275,00275,40275,40-1,222 910CHFSWX278,80
NP I PoORoche Holding AG Depository Receipt10.7. 23:20:00P--41,220,861 057 161USDPNK41,22
NP I PoOSanofi11.7. 12:03:4683,5483,5683,56-0,71329 053EURPAR84,16
NP I PoOStem Cells Spin11.7. 11:52:470,300,320,32-5,8122 883PLNWSE,34
NP I PoOTakeda Pharm- ------JPYTYO4 336,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA11.7. 11:51:430,780,790,790,512 627EURPAR,79
NP I PoOUCB SA11.7. 12:02:45171,60171,70171,65-0,5514 264EURBRU172,60
NP I PoOUtd Therapeut11.7. 2:00:00P285,00398,00300,160,00498 725USDNSQ300,16
NP I PoOVertex Pharma11.7. 11:57:17P468,28478,20475,00-0,9452USDNSQ479,53
NP I PoOVirbac SA11.7. 12:03:19340,50341,50340,50-1,301 165EURPAR345,00
NP I PoOZentiva10.7. 15:47:3430,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP