Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312150,25
KB104510460,10
PKN85,4385,450,53
Msft499,86500,380,00
Nokia4,2724,276-2,15
IBM285,9287,50,00
Mercedes-Benz Group AG53,253,220,17
PFE25,7525,760,00
11.07.2025 10:15:50
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2025 15:30:20
Optigenex Inc, Ordinary, OTC Markets Group Inc - No Information (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
0,0003 0,00 0,00 2
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Optigenex Inc, Ordinary, OTC Markets Group Inc - No Information - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science11.7. 10:04:031,391,401,400,2920 729EURPAR1,39
NP I PoOAbbott Labs11.7. 2:04:00P129,00135,05133,600,004 857 081USDNYQ133,60
NP I PoOActive Biotech11.7. 10:10:320,250,250,258,1111 488 883SEKSTO,23
NP I PoOAddex Pharmaceut11.7. 9:01:370,060,060,060,001CHFSWX,06
NP I PoOAlkermes11.7. 2:00:00P29,3935,0730,460,001 380 666USDNSQ30,46
NP I PoOAllergy Ther11.7. 10:00:210,080,080,08-0,6166 800GBPLSE,08
NP I PoOAmgen Inc11.7. 2:00:00P294,00310,00300,370,001 925 839USDNSQ300,37
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,40
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 377,00
NP I PoOAstellas Pharma Depository Receipt10.7. 23:20:00P--9,41-0,53132 948USDPNK9,41
NP I PoOAstra Zeneca11.7. 10:10:32105,54105,58105,54-0,6894 044GBPLSE106,26
NP I PoOAtos SA11.7. 10:01:040,010,010,01-4,65120 355EURPAR,01
NP I PoOBasilea Pharm11.7. 9:49:1547,9548,1048,10-0,311 125CHFSWX48,25
NP I PoOBausch Health Rg- ------CADTOR9,09
NP I PoOBavarian Nordic11.7. 10:10:01184,85185,10184,950,6554 578DKKCPH183,75
NP I PoOBayer AG11.7. 10:10:3627,5827,5827,58-0,74243 227EURGER27,78
NP I PoOBayer AG Depository Receipt10.7. 23:20:00P--8,121,00579 614USDPNK8,12
NP I PoOBB Biotech AG11.7. 10:01:3931,5031,6531,600,166 403CHFSWX31,55
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec11.7. 2:00:00P131,58135,85135,330,00992 049USDNSQ135,33
NP I PoOBiogened11.7. 9:16:1627,6030,6030,600,663PLNWSE30,40
NP I PoOBIOMED-LUBLIN11.7. 10:09:565,145,195,19-0,579 019PLNWSE5,22
NP I PoOBiotec Pharmacon- ------NOKOSL16,50
NP I PoOBiotika10.7. 15:47:349,0010,0013,000,00-EURBRA13,00
NP I PoOBioton11.7. 9:31:374,154,164,15-0,481 482PLNWSE4,17
NP I PoOBoiron SA11.7. 9:47:0822,3522,5022,35-0,6782EURPAR22,50
NP I PoOBristol Myers11.7. 2:04:00P48,0048,5148,520,0014 731 847USDNYQ48,52
NP I PoOCellectis11.7. 10:06:451,341,351,351,358 097EURPAR1,33
NP I PoOClinuvel SpADR10.7. 23:20:00P--6,42-6,1421 256USDPNK6,42
NP I PoOCodexis11.7. 2:00:00P2,923,303,110,001 324 533USDNSQ3,11
NP I PoOCumberland Ph11.7. 2:00:00P3,345,343,340,0026 913USDNSQ3,34
NP I PoOEisai- ------JPYTYO3 966,00
NP I PoOEli Lilly11.7. 2:04:00P787,05792,90790,650,003 131 256USDNYQ790,65
NP I PoOEmergent Bio11.7. 2:04:00P7,117,497,330,00928 415USDNYQ7,33
NP I PoOEvolva Hldg Rg11.7. 9:23:421,081,121,122,767 060CHFSWX1,09
NP I PoOExelixis11.7. 2:00:00P43,8145,8645,170,002 005 910USDNSQ45,17
NP I PoOFAES FARMA- ------EURMCE4,55
NP I PoOFutura Medical11.7. 10:10:430,140,150,1532,401 494 101GBPLSE,11
NP I PoOGalapagos11.7. 9:24:1326,0426,0626,060,15-EURBRU26,02
NP I PoOGenoway11.7. 9:11:483,233,263,260,0080EURPAR3,26
NP I PoOGenus11.7. 9:51:3821,8021,9521,91-0,191 961GBPLSE21,95
NP I PoOGilead Sciences11.7. 2:00:00P114,00114,56114,540,006 097 178USDNSQ114,54
NP I PoOGrifols -A-- ------EURMCE11,58
NP I PoOGrifols-B-- ------EURMCE8,34
NP I PoOGSK Rg11.7. 10:10:2114,4014,4014,40-1,02816 359GBPLSE14,55
NP I PoOGuerbet SA11.7. 10:03:5822,8022,9022,900,00481EURPAR22,90
NP I PoOHikma Pharma11.7. 10:04:0519,8919,9119,91-0,3010 728GBPLSE19,97
NP I PoOChina Pharm- ------HKDHKG8,05
NP I PoOCHUGAI PHARM Depository Receipt10.7. 23:20:00P--23,410,95120 050USDPNK23,41
NP I PoOImmupharma11.7. 9:51:520,020,020,02-2,6514 564GBPLSE,02
NP I PoOInnate Pharma11.7. 10:10:411,521,531,520,7918 110EURPAR1,51
NP I PoOIpsen11.7. 10:03:31106,50106,70106,70-1,394 325EURPAR108,20
NP I PoOJazz Pharma11.7. 2:00:00P108,62114,95112,480,00768 868USDNSQ112,48
NP I PoOJohnson&Johnson11.7. 2:04:00P156,60157,95157,690,006 733 128USDNYQ157,69
NP I PoOKuros Bioscienc N11.7. 10:09:2228,2228,3028,301,5137 689CHFSWX27,88
NP I PoOMABION11.7. 10:10:369,589,779,60-4,0016 134PLNWSE10,00
NP I PoOMerck11.7. 2:04:00P83,3084,1284,020,0014 728 600USDNYQ84,02
NP I PoOMerck KGaA11.7. 10:10:19113,75113,85113,80-0,5775 469EURGER114,45
NP I PoOMesoblast- ------AUDASX1,65
NP I PoOMultiCell Techn10.7. 23:20:00P--0,000,00147 043USDPNK,00
NP I PoOMyriad Genetics11.7. 2:00:00P5,405,775,500,001 381 830USDNSQ5,50
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,92
NP I PoONeurocrine Bios11.7. 2:00:00P133,00140,00134,920,001 051 177USDNSQ134,92
NP I PoONewron Pharma11.7. 10:04:427,037,117,040,575 875CHFSWX7,00
NP I PoONovartis AG11.7. 10:10:4898,0498,0698,04-1,18321 437CHFVTX99,21
NP I PoONovo Nord Br/Rg-B11.7. 10:10:46450,75450,85450,80-1,04370 104DKKCPH455,55
NP I PoONutex Rg-E10.7. 17:59:5916,5017,0016,950,000HUFBUD16,95
NP I PoOOpus Global Nyrt11.7. 10:06:12598,00599,00599,00-0,1717 678HUFBUD600,00
NP I PoOOrion11.7. 9:04:1167,2067,3067,201,051 970EURHEL66,50
NP I PoOOrion11.7. 9:13:2467,3567,4567,350,7524 512EURHEL66,85
NP I PoOOxford Biomedica Rg11.7. 10:06:593,503,553,581,3334 750GBPLSE3,53
NP I PoOPfizer11.7. 2:04:00P25,7525,7625,780,0039 499 242USDNYQ25,78
NP I PoOPhotocure- ------NOKOSL55,40
NP I PoOPhylogica- ------AUDASX1,44
NP I PoOREAD-GENE11.7. 9:26:454,825,005,000,00105PLNWSE5,00
NP I PoORecordati- ------EURMIL54,55
NP I PoORichter Gedeon11.7. 10:10:2210 300,0010 310,0010 300,000,108 624HUFBUD10 290,00
NP I PoORoche Holding AG11.7. 10:07:53275,00275,60275,60-1,151 080CHFSWX278,80
NP I PoORoche Holding AG11.7. 10:10:46259,80259,90259,80-1,2253 496CHFVTX263,00
NP I PoORoche Holding AG Depository Receipt10.7. 23:20:00P--41,220,861 057 161USDPNK41,22
NP I PoOSanofi11.7. 10:10:4583,6883,7083,68-0,57180 056EURPAR84,16
NP I PoOStem Cells Spin11.7. 9:16:530,300,320,29-14,535 611PLNWSE,34
NP I PoOTakeda Pharm- ------JPYTYO4 336,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA11.7. 10:04:480,780,790,790,252 077EURPAR,79
NP I PoOUCB SA11.7. 10:09:56171,95172,05172,00-0,355 391EURBRU172,60
NP I PoOUtd Therapeut11.7. 2:00:00P285,00398,00300,160,00498 725USDNSQ300,16
NP I PoOVertex Pharma11.7. 2:00:00P468,28500,00479,530,00932 755USDNSQ479,53
NP I PoOVirbac SA11.7. 10:10:49343,00344,00343,00-0,58695EURPAR345,00
NP I PoOZentiva10.7. 15:47:3430,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP