Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12001202-0,41
KB993,5995-1,49
PKN143,9143,964,32
Msft410,87410,9-0,66
Nokia11,75511,7754,16
IBM228,7228,97-0,27
Mercedes-Benz Group AG47,9347,940,02
PFE26,3126,320,04
05.05.2026 15:56:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.03.2026 18:01:21
6xL SILV/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,27 1 250,00 -0,01 8 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.03.2026 18:01:21
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,02--0,27-0,011250,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,02 04.05.2026
52-týdenní maximum 175,00 26.01.2026
52-týdenní minimum 0,01 30.04.2026
Dnešní objem (ks) 30 000 18:01
Dnešní objem 8 100,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open71,5072,70-66,95sentiment_arrow
3xL GPW/RCB open70,9072,509,78sentiment_arrow
6xL SILV/RCB open0,02-1 250,00sentiment_arrow
4xL PCO/RCB open0,05--40,00sentiment_arrow
4xL PGE/RCB open0,05--40,00sentiment_arrow
5xL WIG20/RCB open32,8533,25-33,85sentiment_arrow
3xS MBG/RCB open1,701,71112,50sentiment_arrow
4xL ALR/RCB open188,00193,40-24,94sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open13,9014,32999,71sentiment_arrow
4xL BRN/RCB open22,9023,25-4,89sentiment_arrow
3xS BRN/RCB open0,09-0,00sentiment_arrow
4xLACP/RCB open11,3411,70-34,08sentiment_arrow
5xL SILV/RCB open0,42--17,78sentiment_arrow
4xL DNP/RCB open0,24-616,67sentiment_arrow
4xS P911/RCB open7,247,28-16,64sentiment_arrow
2xLPKO/RCB open21,2521,45-17,48sentiment_arrow
5xS MBG/RCB open0,250,26-29,17sentiment_arrow
3xL SILV/RCB open9,9210,0438,78sentiment_arrow
2xL GOLD/RCB open28,9029,2029,98sentiment_arrow
3xS DNP/RCB open0,06-233,33sentiment_arrow
3xS GOLD/RCB open0,650,69880,00sentiment_arrow
4xL GOLD/RCB open54,4055,2014,31sentiment_arrow
3xL MRC/RCB open0,55-314,55sentiment_arrow
2xL SILV/RCB open26,9027,1519,56sentiment_arrow
2xS P911/RCB open15,2815,32-62,45sentiment_arrow
5xL WIG20/RCB open8,86--55,85sentiment_arrow
6xL BRN/RCB open0,820,86174,39sentiment_arrow
2xL P911/RCB open1,261,2750,41sentiment_arrow
4xL BMW/RCB open1,511,52544,90sentiment_arrow
3xL BMW/RCB open3,713,743,19sentiment_arrow
3xSPEO/RCB open0,030,0633,33sentiment_arrow
2xL SILV/RCB open17,9618,144,17sentiment_arrow
4xS MBG/RCB open0,640,652,38sentiment_arrow
2xS MBG/RCB open3,663,67-24,24sentiment_arrow
4xLKGH/RCB open0,61-205,08sentiment_arrow
4xL SILV/RCB open8,408,530,00sentiment_arrow
3xL EAT/RCB open0,390,41202,44sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,9610,06-27,08sentiment_arrow
2xS GOLD/RCB open1,771,812,25sentiment_arrow
2xL GAMES/RCB open14,3014,401,77sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,130,157,69sentiment_arrow
5xL WIG20/RCB open7,69-3,30sentiment_arrow
3xL MWIG40/RCB open56,2056,900,00sentiment_arrow
9xL GOLD/RCB open9,639,92127,86sentiment_arrow
4xS BMW/RCB open0,400,41-35,71sentiment_arrow
5xL FBAS/RCB open3,78--90,31sentiment_arrow
4xLPKO/RCB open3,223,29-7,65sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open59,5060,70-0,17sentiment_arrow
2xL TEN/RCB open7,007,08-10,17sentiment_arrow
WIG/RCB Ct56,4075,0022,38sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open6,696,898,38sentiment_arrow
3xL P911/RCB open0,260,276,00sentiment_arrow
2xL EAT/RCB open1,951,97796,52sentiment_arrow
3xL BRN/RCB open32,6033,002,11sentiment_arrow
2xLPEO/RCB open16,5216,76-28,17sentiment_arrow
5xL SIE/RCB open19,9019,948,14sentiment_arrow
2xSPEO/RCB open0,460,4862,22sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,03-133,33sentiment_arrow
4xL ALE/RCB open1,011,036,93sentiment_arrow
7xL GOLD/RCB open42,1543,40-66,39sentiment_arrow
5xL MBG/RCB open0,400,410,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,481,52-4,64sentiment_arrow
5xL MWIG40/RCB open81,7083,30-23,73sentiment_arrow
4xLCDR/RCB open0,19-42,86sentiment_arrow
4xS GOLD/RCB open0,200,24600,00sentiment_arrow
4xL MBG/RCB open1,681,69-0,30sentiment_arrow
3xL PLW/RCB open1,141,1738,66sentiment_arrow
5xS VOW3/RCB open0,390,40-1,25sentiment_arrow
2xL MWIG40/RCB open39,5039,80-2,54sentiment_arrow
3xSWIG20/RCB open0,580,600,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,660,70253,03sentiment_arrow
5xL BMW/RCB open0,460,479,30sentiment_arrow
2xL NEU/RCB open5,265,4130,42sentiment_arrow
3xL ALR/RCB open100,60--30,43sentiment_arrow
2xL MBG/RCB open6,696,70-0,67sentiment_arrow
4xL LPP/RCB open0,12--50,00sentiment_arrow
3xS P911/RCB open12,4212,48-42,53sentiment_arrow
5xS BMW/RCB open0,10-80,00sentiment_arrow
2xL BMW/RCB open6,906,942,06sentiment_arrow
3xL PKP/RCB open0,88--1,27sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open38,9539,30-5,72sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,160,180,00sentiment_arrow
3xL NEU/RCB open2,072,1612,56sentiment_arrow
6xL WIG20/RCB open2,38--8,97sentiment_arrow
2xL BRN/RCB open30,7531,05-14,15sentiment_arrow
3xS EUR/RCB open0,800,82-76,84sentiment_arrow
3xS BMW/RCB open1,281,29-16,03sentiment_arrow
3xSPKO/RCB open0,04-75,00sentiment_arrow
2xS SILV/RCB open0,30-23,33sentiment_arrow
5xS ALV/RCB open0,02-600,00sentiment_arrow
4xL PEO/RCB open14,94--36,03sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open109,60110,80-87,02sentiment_arrow
4xL CDR/RCB open9,269,45-5,22sentiment_arrow
3xL CBK/RCB open131,20131,60-88,51sentiment_arrow
3xLCDR/RCB open1,731,7616,85sentiment_arrow
3xL MIL/RCB open127,00129,00-35,04sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open34,0534,50-23,97sentiment_arrow
4xL GAMES/RCB open5,295,36-30,09sentiment_arrow
4xLPEO/RCB open1,591,64-6,02sentiment_arrow
2xL CPS/RCB open1,54--10,81sentiment_arrow
4xL ADS/RCB open0,560,571 274,19sentiment_arrow
4xL PEO/RCB open61,2062,900,00sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open3,233,008,60sentiment_arrow
3xL ACP/RCB open29,7530,45-16,77sentiment_arrow
3xL GOLD/RCB open42,5043,00-17,79sentiment_arrow
5xL BRN/RCB open5,685,79-57,94sentiment_arrow
3xL DAT/RCB open0,05--25,00sentiment_arrow
3xL TEN/RCB open2,002,04-0,98sentiment_arrow
3xL JSW/RCB open0,090,1828,57sentiment_arrow
3xL CCC/RCB open0,25-65,38sentiment_arrow
3xL EUR/RCB open0,02-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-40,00sentiment_arrow
4xLSPL/RCB open2,372,4560,00sentiment_arrow
6xL GOLD/RCB open54,5056,1033,46sentiment_arrow
3xL MBG/RCB open3,743,75-1,19sentiment_arrow
4xS CPS/RCB open0,220,24109,09sentiment_arrow
3xL ALE/RCB open0,260,28-19,23sentiment_arrow
5xL VOW3/RCB open0,15-333,33sentiment_arrow
05.05.2026 15:51:01

Graf online
Zdroj: Six Financial Information, BCPP