Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft501,93501,97-0,31
Nokia4,3554,4990,53
IBM287,34287,42-0,95
Mercedes-Benz Group AG53,0653,081,63
PFE25,7925,80,92
10.07.2025 21:42:48
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 16:20:23
ČEZ (CEZPbl.PR, Praha)
Závěr k 10.7.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 211,00 -0,16 -2,00 153 084 877
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc10.7. 21:42:5064,9564,9664,960,09296 762USDNYQ64,90
NP I PoOAm States Water10.7. 21:42:4077,4477,4977,48-0,22109 584USDNYQ77,65
NP I PoOAmercan Water10.7. 21:42:14142,91143,02142,970,82586 398USDNYQ141,80
NP I PoOAmeren10.7. 21:42:4696,3296,3596,341,201 037 123USDNYQ95,20
NP I PoOAQUA10.7. 17:59:2515,6015,9015,80-1,251PLNWSE16,00
NP I PoOAtco- ------CADTOR50,41
NP I PoOAtmos Energy10.7. 21:42:06154,52154,62154,620,99302 236USDNYQ153,10
NP I PoOAvista10.7. 21:42:2638,3938,4038,390,31253 355USDNYQ38,27
NP I PoOBedzin10.7. 18:00:0631,5031,7531,751,441 415PLNWSE31,30
NP I PoOBKW10.7. 17:31:02176,90177,00176,900,6330 213CHFSWX175,80
NP I PoOBlack Hills Corp10.7. 21:42:2457,5957,6157,591,46363 065USDNYQ56,76
NP I PoOBrookfield Infr10.7. 21:42:4332,9032,9332,92-0,05270 633USDNYQ32,93
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc10.7. 21:42:3446,4946,5546,520,54131 823USDNYQ46,27
NP I PoOCdn Utilities- ------CADTOR37,86
NP I PoOCenterPnt Energy10.7. 21:42:4536,2136,2236,220,401 783 026USDNYQ36,07
NP I PoOCentrica10.7. 17:35:221,551,551,55-1,597 493 790GBPLSE1,57
NP I PoOCK Infrastructur Rg- ------HKDHKG51,35
NP I PoOCMS Energy10.7. 21:42:4470,6370,6470,631,241 080 649USDNYQ69,76
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co10.7. 21:42:1930,5130,5630,530,4352 630USDNSQ30,40
NP I PoOConsol Edison10.7. 21:42:43101,16101,19101,171,201 042 907USDNYQ99,97
NP I PoOČEZ10.7. 16:20:23--1 211,00-0,16126 360CZKPSE-KOBOS1 211,00
NP I PoODominion Resourc10.7. 21:42:4658,1558,1658,161,772 074 417USDNYQ57,15
NP I PoODrax Grp10.7. 17:35:126,906,916,90-2,61883 800GBPLSE7,09
NP I PoODTE Energy10.7. 21:42:39133,68133,71133,681,72847 598USDNYQ131,42
NP I PoODuke Energy10.7. 21:42:46118,20118,23118,220,891 234 676USDNYQ117,17
NP I PoOE.ON10.7. 11:07:28--395,301,4925CZKPSE-KOBOS395,30
NP I PoOE.ON Depository Receipt10.7. 21:40:21--18,64-1,3476 336USDPNK18,89
NP I PoOEdison Intl10.7. 21:42:4251,3151,3351,321,362 711 399USDNYQ50,63
NP I PoOELEC STRASBOURG10.7. 17:35:10139,50141,50139,50-0,71653EURPAR140,50
NP I PoOElia System Op10.7. 17:35:1296,0098,0096,50-1,1881 043EURBRU97,65
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE13,40
NP I PoOEndesa- ------EURMCE26,51
NP I PoOENEA10.7. 18:00:0619,8519,9419,97-2,11314 660PLNWSE20,40
NP I PoOENEFI AM10.7. 17:20:01241,00247,00247,002,491 290HUFBUD247,00
NP I PoOEnel- ------EURMIL8,12
NP I PoOEnel SpA, Depository Receipt, Xetra10.7. 21:40:18--9,32-1,89225 598USDPNK9,50
NP I PoOEnergia De Port10.7. 17:39:203,793,843,79-0,846 894 819EURLIS3,83
NP I PoOEnergie B Wurtt10.7. 16:32:5368,0069,6069,801,16321EURGER69,00
NP I PoOEngie10.7. 17:35:1919,4719,7519,48-1,543 466 388EURPAR19,78
NP I PoOEngie Sp ADR10.7. 21:39:53--22,80-2,00106 780USDPNK23,26
NP I PoOEntergy10.7. 21:42:3582,2082,2282,220,93987 376USDNYQ81,46
NP I PoOEVN10.7. 17:50:0023,4023,5023,450,4356 409EURVIE23,35
NP I PoOFirstEnergy Corp10.7. 21:42:4440,5240,5340,530,931 828 231USDNYQ40,15
NP I PoOFort CRR1st Pref-G- ------CADTOR23,52
NP I PoOFortis- ------CADTOR64,09
NP I PoOFortum Oyj10.7. 17:00:0015,4715,4815,470,03846 235EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,58
NP I PoOGas Natural- ------EURMCE27,32
NP I PoOGenie Energy10.7. 21:42:3822,8722,9022,90-2,01151 078USDNYQ23,37
NP I PoOHawaiian Elec10.7. 21:42:4010,6610,6710,67-0,511 497 951USDNYQ10,72
NP I PoOHera- ------EURMIL3,92
NP I PoOHK & China Gas Depository Receipt10.7. 16:54:44--0,820,41486USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils10.7. 21:42:12124,19124,38124,310,7564 669USDNYQ123,39
NP I PoOChina Water- ------HKDHKG5,98
NP I PoOIberdrola SA- ------EURMCE15,66
NP I PoOIDACORP10.7. 21:42:14117,96118,07118,050,55235 525USDNYQ117,40
NP I PoOJersey10.7. 16:41:294,634,674,723,744 256GBPLSE4,60
NP I PoOKogeneracja10.7. 18:00:0760,1060,6060,602,367 243PLNWSE59,20
NP I PoOMainova AG8.7. 14:44:45346,00368,00348,000,0012EURFRA346,00
NP I PoOMDU Res Group10.7. 21:42:3416,6116,6216,620,45636 411USDNYQ16,54
NP I PoOMGE Energy10.7. 21:41:0188,4088,6188,39-0,12223 875USDNSQ88,49
NP I PoOMiddlesex Water10.7. 21:37:3055,9756,0956,080,8862 665USDNSQ55,59
NP I PoOMVV Energie10.7. 16:42:2529,9030,3029,90-0,9912EURGER30,10
NP I PoONatl Grid Rg10.7. 17:35:1710,2610,2710,26-0,738 203 806GBPLSE10,34
NP I PoONextEra Energy10.7. 21:42:5074,7474,7574,751,494 814 550USDNYQ73,65
NP I PoONiSource10.7. 21:42:4639,5439,5539,550,523 026 066USDNYQ39,34
NP I PoONorthern Electrc Preferred Stock10.7. 15:52:471,321,341,320,2322 740GBPLSE1,33
NP I PoONRG Energy10.7. 21:42:06150,97151,04151,010,491 520 915USDNYQ150,27
NP I PoOOGE Energy Corp10.7. 21:42:5144,5644,5844,570,93429 045USDNYQ44,16
NP I PoOOneok Inc10.7. 21:42:4280,7180,7380,72-0,541 815 343USDNYQ81,16
NP I PoOOrmat Tech10.7. 21:41:3388,4988,5988,550,47253 863USDNYQ88,14
NP I PoOOtter Tail10.7. 21:42:2380,4380,5480,531,0570 992USDNSQ79,69
NP I PoOPEP10.7. 18:00:0859,6060,0060,00-0,332 857PLNWSE60,20
NP I PoOPG E10.7. 21:42:4513,5213,5313,530,0714 220 938USDNYQ13,52
NP I PoOPinnacle West10.7. 21:42:4691,2891,3091,291,48752 459USDNYQ89,96
NP I PoOPlambck Neu Enrg10.7. 17:35:2715,2215,2615,20-0,9178 631EURGER15,34
NP I PoOPNM Resources10.7. 21:41:2956,2956,3056,30-0,011 304 528USDNYQ56,30
NP I PoOPolska Grupa Energetyczna10.7. 18:00:0611,6011,6211,62-2,023 747 417PLNWSE11,86
NP I PoOPortland Gen Ele10.7. 21:42:3741,5341,5641,551,55543 493USDNYQ40,91
NP I PoOPPL10.7. 21:42:4634,3634,3734,371,791 964 545USDNYQ33,76
NP I PoOPublic Power10.7. 16:25:0214,6814,6914,690,00390 781EURATH14,69
NP I PoOPublic Srvce Ent10.7. 21:42:4482,3082,3282,310,90915 878USDNYQ81,57
NP I PoORed Electrica- ------EURMCE17,67
NP I PoOREN10.7. 17:35:033,023,063,05-1,62837 504EURLIS3,10
NP I PoORubis10.7. 17:35:2228,6028,8628,66-0,07139 314EURPAR28,68
NP I PoORWE9.7. 10:20:42884,60894,60884,100,000CZKPSE-KOBOS884,10
NP I PoORWE Depository Receipt10.7. 21:31:53--42,04-1,2512 734USDPNK42,57
NP I PoOSempra Energy10.7. 21:42:4474,8874,9174,900,541 142 163USDNYQ74,49
NP I PoOSevern Trent10.7. 17:35:1726,2526,2726,26-1,32337 909GBPLSE26,61
NP I PoOSnam Rete Gas- ------EURMIL5,01
NP I PoOSouthern10.7. 21:42:4693,6493,6593,661,854 538 591USDNYQ91,96
NP I PoOSouthwest Gas10.7. 21:42:4876,6576,7276,690,74262 831USDNYQ76,12
NP I PoOSSE10.7. 17:35:0118,5318,5418,54-1,722 856 463GBPLSE18,86
NP I PoOStar Gas Partner Units10.7. 21:42:0111,7111,8711,850,8126 563USDNYQ11,76
NP I PoOSubrbn Propane Units10.7. 21:42:1118,5818,6418,581,9882 108USDNYQ18,22
NP I PoOTAURON Pol Energ10.7. 18:00:088,578,598,61-0,461 852 170PLNWSE8,65
NP I PoOTerna- ------EURMIL8,47
NP I PoOTESGAS10.7. 18:00:072,342,402,350,863 154PLNWSE2,33
NP I PoOThe AES Corp10.7. 21:42:4812,5312,5412,53-5,5129 551 725USDNYQ13,26
NP I PoOTokyo Elec Power- ------JPYTYO546,70
NP I PoOTokyo Elec Power Depository Receipt10.7. 21:38:50--3,889,301 770USDPNK3,55
NP I PoOUGI10.7. 21:42:4635,7835,7935,790,44805 236USDNYQ35,63
NP I PoOUnited Utilities10.7. 17:35:2510,9410,9510,94-0,41896 329GBPLSE10,99
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,01
NP I PoOVeolia Environ10.7. 17:35:1830,6430,7530,690,261 680 290EURPAR30,61
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR10.7. 16:07:54--15,241,8365USDPNK15,55
NP I PoOWODKAN9.7. 18:00:497,308,008,000,0012PLNWSE8,00
NP I PoOYork Water10.7. 21:42:1732,3232,4532,39-0,0534 063USDNSQ32,40
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.7. 18:00:0724,5524,8024,800,4021 712PLNWSE24,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat10.7. 17:45:003 010,98-1,043 042,7609.07.2025
PX Indexvypsat10.7. 16:35:002 182,620,672 182,6210.07.2025
Warsaw SE WIG Indexvypsat10.7. 17:15:00104 923,53-1,35106 354,2609.07.2025
Zdroj: BCPP