Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ7,17
KB-0,47
PKN68,9969,081,22
Msft436,68436,772,65
Nokia4,3014,476-0,07
IBM244,44244,662,03
Mercedes-Benz Group AG53,2153,231,58
PFE24,2224,231,23
02.05.2025 19:21:55
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 17:35:03
Compass Group Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
25,52 2,00 0,50 48 801 984
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Compass Group Rg - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA2.5. 17:35:2144,5244,9044,723,64809 683EURPAR43,15
NP I PoOAerofoam Metals1.5. 23:20:00--0,000,009 000USDPNK,00
NP I PoOArcos Dorados2.5. 19:20:407,647,657,651,26241 755USDNYQ7,55
NP I PoObet-at-home.com2.5. 13:23:412,432,542,40-0,411 908EURGER2,44
NP I PoOBJs Restaurants2.5. 19:21:1237,3937,5137,5011,97771 959USDNSQ33,49
NP I PoOBoston Pizza Units- ------CADTOR17,77
NP I PoOBoyd Gaming Corp2.5. 19:21:0970,8470,8870,852,43342 804USDNYQ69,17
NP I PoOBrinker Intl2.5. 19:21:54132,52132,82132,682,02750 037USDNYQ130,05
NP I PoOCarnival Corp2.5. 19:21:5319,5119,5219,524,7513 488 510USDNYQ18,63
NP I PoOCarnival Plc2.5. 17:35:2613,2413,2513,242,48457 424GBPLSE12,92
NP I PoOCarriage Service2.5. 19:21:0439,6139,7439,72-0,0543 790USDNYQ39,74
NP I PoOCie Des Alpes2.5. 17:35:1117,0017,4017,400,4662 867EURPAR17,32
NP I PoOCompass Group Rg2.5. 17:35:0325,5125,5325,522,002 190 718GBPLSE25,02
NP I PoOCracker Barrel2.5. 19:21:5042,9943,0943,030,91263 523USDNSQ42,64
NP I PoODarden Restaurnt2.5. 19:21:42203,28203,58203,331,74342 668USDNYQ199,86
NP I PoODineEquity2.5. 19:21:3620,6220,6520,640,76160 491USDNYQ20,48
NP I PoODO & CO2.5. 17:50:00151,60152,40152,808,6839 432EURVIE140,60
NP I PoODomino's Pizza2.5. 17:35:072,682,692,68-1,32932 859GBPLSE2,72
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos29.4. 10:34:026,357,006,500,002CHFSWX6,50
NP I PoOEvoke Plc2.5. 17:35:070,510,520,511,581 362 388GBPLSE,51
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block2.5. 19:21:3662,8963,0063,001,47601 277USDNYQ62,09
NP I PoOHillenbrand2.5. 19:21:4521,5921,6421,613,65509 729USDNYQ20,85
NP I PoOHyatt Hotels2.5. 19:21:46123,10123,29123,293,88735 943USDNYQ118,68
NP I PoOCheesecake2.5. 19:21:3150,1350,1950,154,13693 800USDNSQ48,16
NP I PoOChipotle Mexican2.5. 19:21:5651,5751,5851,582,504 202 327USDNYQ50,32
NP I PoOChoice Hotels2.5. 19:21:58129,33129,55129,442,99200 600USDNYQ125,68
NP I PoOChurchill Downs2.5. 19:21:5393,0693,2493,222,50335 352USDNSQ90,95
NP I PoOLesne Runo23.4. 18:00:53-0,450,450,0089 500PLNWSE,45
NP I PoOMarriott2.5. 19:21:0359,6359,8059,704,37183 793USDNYQ57,20
NP I PoOMcDonald's2.5. 19:21:51313,01313,25313,13-0,161 925 141USDNYQ313,64
NP I PoOMex Polska2.5. 18:00:353,503,553,550,852 563PLNWSE3,52
NP I PoOMGM MIRAGE2.5. 19:21:4032,1232,1332,134,123 910 763USDNYQ30,86
NP I PoOMinoan30.4. 17:27:330,000,000,0013,3110 203 683GBPLSE,00
NP I PoOMitchells Butler2.5. 17:35:252,582,592,58-1,15287 845GBPLSE2,61
NP I PoONH Hoteles- ------EURMCE6,32
NP I PoOOPAP SA2.5. 16:25:0020,2020,2420,243,42558 597EURATH19,57
NP I PoOOrascom Hotels2.5. 17:30:155,345,405,34-0,741 310CHFSWX5,38
NP I PoOPapa Johns Intl2.5. 19:21:1235,7935,8435,793,44503 871USDNSQ34,60
NP I PoOPark Plaza Hotel2.5. 17:35:2312,4412,4812,46-0,488 617GBPLSE12,52
NP I PoOPenn Natl Gaming2.5. 19:22:0216,0416,0516,043,22815 962USDNSQ15,54
NP I PoOPierre Vacances2.5. 17:35:231,391,451,444,06119 386EURPAR1,38
NP I PoORainbow Tours2.5. 18:00:35144,40145,70146,001,3918 576PLNWSE144,00
NP I PoORank Group2.5. 17:35:130,850,860,860,941 231 582GBPLSE,85
NP I PoORed Robin Gourmt2.5. 19:21:522,912,932,921,04136 552USDNSQ2,89
NP I PoORoyal Carib Crus2.5. 19:21:48228,92229,14229,113,781 066 013USDNYQ220,77
NP I PoOSakana24.4. 18:00:020,350,390,400,006 110PLNWSE,40
NP I PoOSCI2.5. 19:21:2876,2876,3476,28-0,471 064 105USDNYQ76,64
NP I PoOScientific Games2.5. 19:21:0291,1991,3791,283,48225 722USDNSQ88,21
NP I PoOSfinks2.5. 18:00:350,480,490,494,7196 246PLNWSE,47
NP I PoOSIR Royalty Units- ------CADTOR12,75
NP I PoOSodexho Alliance2.5. 17:35:0755,0056,2055,10-1,43393 571EURPAR55,90
NP I PoOSol Melia- ------EURMCE6,37
NP I PoOStarbucks2.5. 19:21:5184,6584,6884,683,267 037 915USDNSQ82,01
NP I PoOTexas Road2.5. 19:21:44171,22171,45171,452,82422 375USDNSQ166,74
NP I PoOTMR29.4. 11:55:53520,00525,00525,000,000CZKPSE-KOBOS525,00
NP I PoOTUI Rg2.5. 17:35:136,916,926,942,942 811 915EURGER6,75
NP I PoOUniversal Tech2.5. 19:21:2929,2029,2429,222,28380 986USDNYQ28,57
NP I PoOVail Resorts2.5. 19:20:28140,80141,11140,960,81128 269USDNYQ139,82
NP I PoOWarimpex Finanz2.5. 17:50:000,550,570,570,008 500EURVIE,57
NP I PoOWendys2.5. 19:21:5412,6212,6312,631,124 123 121USDNSQ12,49
NP I PoOWhitbread2.5. 17:35:1527,0327,0527,04-1,42518 524GBPLSE27,43
NP I PoOWynn Resorts2.5. 19:21:4382,6282,7182,653,25632 149USDNSQ80,04
NP I PoOYoung & Co Brew2.5. 17:35:169,449,469,455,2348 418GBPLSE8,98
NP I PoOYUM BRANDS2.5. 19:21:41148,98149,03149,000,27611 964USDNYQ148,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP