Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119511981,44
KB124812490,24
PKN107,74107,76-0,20
Msft427,27427,4-0,70
Nokia5,4465,4520,29
IBM307307,720,13
Mercedes-Benz Group AG58,258,220,73
PFE26,526,510,23
02.02.2026 13:22:35
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.02.2026 13:17:11
Compass Group Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
22,31 2,00 0,44 8 097 998
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Compass Group Rg - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAccor SA2.2. 13:17:2546,8846,9046,892,2577 643EURPAR45,86
NP I PoOAerofoam Metals30.1. 23:20:00P--0,009900,007 100USDPNK,00
NP I PoOArcos Dorados31.1. 2:04:00P8,088,328,180,002 239 586USDNYQ8,18
NP I PoObet-at-home.com2.2. 9:04:542,002,102,095,03298EURGER1,99
NP I PoOBJs Restaurants2.2. 10:01:30P41,2843,2641,68-0,3347USDNSQ41,82
NP I PoOBoston Pizza Units- ------CADTOR23,40
NP I PoOBoyd Gaming Corp2.2. 13:16:17P80,0185,0084,650,1320USDNYQ84,54
NP I PoOBrinker Intl2.2. 13:00:00P148,73158,90156,72-0,6320USDNYQ157,72
NP I PoOCarnival Corp2.2. 13:15:26P29,9630,0029,97-0,1713 649USDNYQ30,02
NP I PoOCarnival Plc2.2. 13:16:0021,7121,7321,720,6536 330GBPLSE21,58
NP I PoOCarriage Service31.1. 2:04:00P40,7543,0042,910,0082 866USDNYQ42,91
NP I PoOCie Des Alpes2.2. 13:17:0726,7026,8026,803,0826 928EURPAR26,00
NP I PoOCompass Group Rg2.2. 13:17:1122,3022,3222,312,00401 131GBPLSE21,87
NP I PoOCracker Barrel2.2. 13:13:02P29,7330,1230,05-0,231 602USDNSQ30,12
NP I PoODarden Restaurnt2.2. 11:29:20P195,00201,90199,30-0,0391USDNYQ199,35
NP I PoODineEquity2.2. 13:03:32P32,5035,4534,15-0,7016USDNYQ34,39
NP I PoODO & CO2.2. 12:27:09197,00198,00197,00-0,101 939EURVIE197,20
NP I PoODomino's Pizza2.2. 13:14:021,831,831,830,49133 868GBPLSE1,82
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos2.2. 13:12:206,357,007,00-0,7115CHFSWX7,05
NP I PoOEvoke Plc2.2. 13:11:040,250,250,25-0,60241 169GBPLSE,25
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block2.2. 13:14:42P38,9440,0039,43-0,05507USDNYQ39,45
NP I PoOHillenbrand31.1. 2:04:00P31,8032,5031,910,00912 318USDNYQ31,91
NP I PoOHyatt Hotels2.2. 10:00:45P151,74162,00155,65-0,461USDNYQ156,37
NP I PoOCheesecake2.2. 13:08:12P57,0057,7957,45-0,88296USDNSQ57,96
NP I PoOChipotle Mexican2.2. 13:17:11P38,5438,6038,70-0,444 433USDNYQ38,87
NP I PoOChoice Hotels2.2. 10:39:28P83,38107,00102,58-0,213USDNYQ102,80
NP I PoOChurchill Downs2.2. 13:06:49P90,11103,5599,000,6555USDNSQ98,36
NP I PoOLesne Runo2.1. 18:00:070,01-0,373600,001 900PLNWSE,01
NP I PoOMarriott31.1. 2:04:00P50,0065,0054,310,00921 900USDNYQ54,31
NP I PoOMcDonald's2.2. 13:17:02P318,35318,60318,461,1017 446USDNYQ315,00
NP I PoOMex Polska2.2. 13:17:245,245,265,2618,2078 459PLNWSE4,45
NP I PoOMGM MIRAGE2.2. 10:40:10P33,3833,8033,30-0,72338USDNYQ33,54
NP I PoOMitchells Butler2.2. 13:01:002,632,642,63-0,2834 237GBPLSE2,64
NP I PoOOPAP SA2.2. 13:16:4117,4917,5017,502,94372 952EURATH17,00
NP I PoOPapa Johns Intl2.2. 13:05:30P34,7535,3535,00-0,4855USDNSQ35,17
NP I PoOPark Plaza Hotel2.2. 13:06:4917,9218,0417,960,561 624GBPLSE17,86
NP I PoOPenn Natl Gaming2.2. 13:15:38P12,6513,0012,79-0,39636USDNSQ12,84
NP I PoOPierre Vacances2.2. 13:14:021,811,821,820,3366 467EURPAR1,81
NP I PoORainbow Tours2.2. 13:17:42154,10154,30154,300,9226 899PLNWSE152,90
NP I PoORank Group2.2. 13:17:250,880,880,88-0,23154 498GBPLSE,88
NP I PoORed Robin Gourmt2.2. 10:00:04P3,604,003,771,07100USDNSQ3,73
NP I PoORoyal Carib Crus2.2. 13:00:13P322,01324,65323,17-0,461 738USDNYQ324,65
NP I PoOSakana2.2. 12:06:370,300,330,30-7,936 202PLNWSE,33
NP I PoOSCI2.2. 10:00:59P78,0081,6579,77-0,825USDNYQ80,43
NP I PoOSfinks2.2. 13:04:060,390,400,408,13116 731PLNWSE,37
NP I PoOSodexho Alliance2.2. 13:16:5543,5043,5443,500,8352 539EURPAR43,14
NP I PoOSol Melia- ------EURMCE7,53
NP I PoOStarbucks2.2. 13:17:35P91,7492,0591,80-0,166 710USDNSQ91,95
NP I PoOTexas Road31.1. 2:00:00P171,47181,37179,860,00983 142USDNSQ179,86
NP I PoOTMR30.1. 13:00:56422,00440,00438,000,000CZKPSE-KOBOS438,00
NP I PoOTUI Rg2.2. 13:17:419,149,159,141,421 154 320EURGER9,02
NP I PoOUniversal Tech2.2. 12:54:33P26,5029,0027,43-1,442USDNYQ27,83
NP I PoOVail Resorts2.2. 12:48:18P130,00137,49133,090,0276USDNYQ133,07
NP I PoOWarimpex Finanz2.2. 9:56:140,470,500,50-0,402 500EURVIE,48
NP I PoOWendys2.2. 13:16:54P7,767,857,78-0,134 205USDNSQ7,79
NP I PoOWhitbread2.2. 13:16:1027,2927,3127,280,15142 511GBPLSE27,24
NP I PoOWynn Resorts2.2. 13:03:00P107,50108,30107,25-0,19531USDNSQ107,45
NP I PoOYoung & Co Brew2.2. 12:48:358,488,568,502,0918 496GBPLSE8,33
NP I PoOYUM BRANDS2.2. 13:00:00P146,00155,95155,950,29283USDNYQ155,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP