Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ855857,50,00
KB7657670,46
PKN58,5858,62-3,71
Msft437,2437,631,53
Nokia3,7893,79350,34
IBM215,75216,50,00
Mercedes-Benz Group AG59,2959,312,90
PFE29,8529,860,00
19.09.2024 11:04:47
Indexy online
AD Index online
select
AD Index online
 

Diamant Art
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Diamant Art - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries19.9. 2:04:00P20,3879,4950,940,00730 279USDNYQ50,94
NP I PoOACCO Brands19.9. 2:04:00P5,005,515,380,00401 711USDNYQ5,38
NP I PoOAdecco SA19.9. 10:55:3128,7228,7628,702,14159 434CHFVTX28,10
NP I PoOAdecco SA Depository Receipt18.9. 23:20:00P--16,521,8511 573USDPNK16,52
NP I PoOAmrep Corp19.9. 2:04:00P12,3741,4826,090,0010 887USDNYQ26,09
NP I PoOAny Biztonsagi Nyomda Nyrt19.9. 10:59:374 130,004 190,004 190,00-0,243 089HUFBUD4 200,00
NP I PoOARC Document Solutions Inc, Ordinary, New York Consolidated19.9. 2:04:00P3,374,193,380,00443 009USDNYQ3,38
NP I PoOAssystem19.9. 10:58:0342,8543,0042,852,024 301EURPAR42,00
NP I PoOAurea19.9. 9:08:315,005,045,04-0,4025EURPAR5,06
NP I PoOAvery Dennison19.9. 2:04:00P85,84332,88209,360,00990 191USDNYQ209,36
NP I PoOBabcock Intl19.9. 10:59:234,814,814,813,48154 549GBPLSE4,65
NP I PoOBALTICON18.9. 18:00:1511,8011,9012,300,00250PLNWSE12,30
NP I PoOBarrett Bus Serv19.9. 2:00:00P15,24-37,150,00164 444USDNSQ37,15
NP I PoOBest18.9. 18:00:5820,6020,8020,800,00151PLNWSE20,80
NP I PoOBLACK POINT19.9. 9:00:000,750,750,750,0020PLNWSE,75
NP I PoOBrinks19.9. 2:04:00P44,27177,07110,670,00282 634USDNYQ110,67
NP I PoOBUMECH19.9. 10:55:1112,3412,5612,360,321 967PLNWSE12,32
NP I PoOCapita Group19.9. 10:52:080,190,190,190,082 604 689GBPLSE,19
NP I PoOCasella Waste19.9. 2:00:00P55,00-100,560,003 232 289USDNSQ100,56
NP I PoOCewe Color19.9. 10:53:35106,20107,00106,200,76377EURGER105,40
NP I PoOCintas19.9. 2:00:00P198,92204,74201,380,001 333 986USDNSQ201,38
NP I PoOCopart19.9. 2:00:00P51,6052,9951,000,004 337 344USDNSQ51,00
NP I PoOCoStar Group Inc19.9. 2:00:00P74,9778,6276,850,003 632 033USDNSQ76,85
NP I PoOCRA Intl19.9. 2:00:00P68,56-167,200,0024 063USDNSQ167,20
NP I PoODe La Rue19.9. 9:44:100,940,980,950,11500GBPLSE,95
NP I PoODeluxe19.9. 2:04:00P19,1131,4919,810,00198 642USDNYQ19,81
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE17,00
NP I PoOEdenred19.9. 10:59:4236,6836,6936,692,3199 552EURPAR35,86
NP I PoOEncore Cap Grp19.9. 2:00:00P-74,4049,050,00145 413USDNSQ49,05
NP I PoOEnnis19.9. 2:04:00P23,4026,0024,040,00121 606USDNYQ24,04
NP I PoOEQUIFAX19.9. 2:04:00P259,68415,00297,570,001 230 422USDNYQ297,57
NP I PoOEurofins Scientific19.9. 10:59:1453,5653,6053,582,3748 904EURPAR52,34
NP I PoOExperian19.9. 10:57:0238,2438,2638,240,8795 524GBPLSE37,91
NP I PoOFuel Tech19.9. 2:00:00P0,661,101,010,0054 441USDNSQ1,01
NP I PoOGL Events19.9. 10:51:5219,1419,2019,182,1317 027EURPAR18,78
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,00
NP I PoOGRUPA RECYKL19.9. 9:00:0074,0076,0075,001,351PLNWSE74,00
NP I PoOHays19.9. 10:46:570,940,950,941,7783 205GBPLSE,93
NP I PoOHealthcare Svcs19.9. 2:00:00P4,79-11,660,00489 707USDNSQ11,66
NP I PoOHerman Miller19.9. 2:00:00P27,6030,8927,690,00514 907USDNSQ27,69
NP I PoOHNI19.9. 2:04:00P53,0084,3053,020,00236 103USDNYQ53,02
NP I PoOHubwoo.Com19.9. 9:59:260,070,080,07-13,843 625EURPAR,08
NP I PoOIntertek Group19.9. 10:59:2250,3550,4050,35-0,2024 269GBPLSE50,45
NP I PoOIntrum Justitia19.9. 10:59:0350,9651,1251,100,20449 263SEKSTO51,00
NP I PoOKRUK19.9. 10:58:43434,20435,00434,202,604 922PLNWSE423,20
NP I PoOLubawa19.9. 10:57:563,843,863,86-1,0369 632PLNWSE3,90
NP I PoOMears Group PLC19.9. 10:53:233,933,943,930,5675 090GBPLSE3,91
NP I PoOMichael Page19.9. 10:41:093,833,843,841,43207 506GBPLSE3,79
NP I PoOMITIE Group19.9. 10:53:431,211,211,210,57609 524GBPLSE1,20
NP I PoOMO-BRUK19.9. 10:48:12298,50299,00299,500,00121PLNWSE299,50
NP I PoOOrell Fuessli19.9. 10:50:0276,0076,4076,40-0,521 025CHFSWX76,80
NP I PoOOrzel Bialy SA19.9. 11:00:0034,0033,0034,003,03100PLNWSE33,00
NP I PoOPayPoint19.9. 10:42:486,686,726,710,307 082GBPLSE6,69
NP I PoOPenauille Polysv19.9. 10:57:545,375,385,370,0053 155EURPAR5,37
NP I PoOPitney Bowes Inc19.9. 2:04:00P6,8210,007,010,001 578 247USDNYQ7,01
NP I PoOProsegur- ------EURMCE1,86
NP I PoORandstad19.9. 10:59:0244,4644,4844,471,9555 099EURAEX43,62
NP I PoORentokil Initial19.9. 10:57:593,703,713,701,73747 040GBPLSE3,64
NP I PoORepublic Svcs19.9. 2:04:00P184,77316,69199,180,00838 267USDNYQ199,18
NP I PoORobert Half19.9. 2:04:00P62,6165,2263,710,001 624 306USDNYQ63,71
NP I PoORollins19.9. 2:04:00P49,4751,0050,250,001 240 974USDNYQ50,25
NP I PoOSecuritas AB19.9. 10:59:07126,15126,20126,20-0,51164 407SEKSTO126,85
NP I PoOSeche Environ19.9. 10:32:0893,2093,7093,501,63820EURPAR92,00
NP I PoOSerco Group19.9. 10:54:541,751,751,750,98128 546GBPLSE1,74
NP I PoOSGS Rg19.9. 10:57:3894,7694,7894,72-0,8654 762CHFSWX95,54
NP I PoOSociete Bic19.9. 10:47:4760,7060,8060,700,505 134EURPAR60,40
NP I PoOSteelcase19.9. 2:04:00P12,6413,0014,110,001 529 541USDNYQ14,11
NP I PoOStericycle19.9. 2:00:00P-62,0161,700,001 811 549USDNSQ61,70
NP I PoOSynergie19.9. 9:00:0730,2030,3030,20-0,33135EURPAR30,30
NP I PoOTelegate AG17.9. 16:01:290,760,840,76-4,40200EURGER,80
NP I PoOTetra Tech Inc19.9. 2:00:00P44,5072,7445,750,001 323 393USDNSQ45,75
NP I PoOTranscontintal- ------CADTOR16,62
NP I PoOViaspace9.9. 23:20:00P--0,00-66,6783 000USDPNK,00
NP I PoOVindexus19.9. 9:14:1110,2510,3010,050,00301PLNWSE10,05
NP I PoOWaste Connections- ------CADTOR242,22
NP I PoOWaste Management19.9. 2:04:00P202,84204,26201,880,001 507 584USDNYQ201,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP