Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12551257-1,34
KB986,5987-0,65
PKN145,18145,240,46
Msft399,06399,25-1,05
Nokia11,78511,805-1,13
IBM273,2274-1,40
Mercedes-Benz Group AG47,37547,385-0,68
PFE25,8125,820,39
10.06.2026 15:38:00
Indexy online
AD Index online
select
AD Index online
 

PBG
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PBG - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete10.6. 15:32:1261,9562,4062,25-0,4838 302EURGER62,55
NP I PoO3-D Systems Corp10.6. 15:32:462,952,962,960,1752 946USDNYQ2,95
NP I PoO3M10.6. 15:32:54152,11152,93152,02-2,75164 201USDNYQ156,39
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,43
NP I PoOA O Smith Corp10.6. 15:32:5157,9558,6058,33-1,5731 716USDNYQ59,23
NP I PoOAalberts Inds10.6. 15:32:0938,6638,7238,701,0450 633EURAEX38,30
NP I PoOAaon Inc10.6. 15:32:55127,78130,20127,90-1,3612 977USDNSQ129,66
NP I PoOAAR Corp10.6. 15:32:04116,07121,22116,12-0,243 133USDNYQ120,13
NP I PoOABB Ltd10.6. 15:32:1580,5280,5680,520,001 051 567CHFVTX80,52
NP I PoOAcciona- ------EURMCE241,40
NP I PoOACS Activ de Con- ------EURMCE117,10
NP I PoOAcuity Brands10.6. 15:32:00290,01296,03293,02-2,293 986USDNYQ299,88
NP I PoOAECOM Tech10.6. 15:32:4870,4071,3470,84-0,2511 971USDNYQ71,29
NP I PoOAercap Hold10.6. 15:32:35136,68138,87137,71-0,9516 195USDNYQ139,02
NP I PoOAGCO10.6. 15:32:57111,56112,41111,95-0,994 720USDNYQ113,14
NP I PoOAIRBUS Group NV10.6. 15:32:51174,90174,94174,94-0,46379 864EURPAR175,74
NP I PoOAirbus Grp Unsp ADR10.6. 15:32:54--50,47-0,494 772USDPNK50,83
NP I PoOALAMO GROUP10.6. 15:32:04151,00155,93153,000,39939USDNYQ152,96
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ69,52
NP I PoOALFA LAVAL AB10.6. 15:32:36531,20531,60531,600,26121 880SEKSTO530,20
NP I PoOAllg Bau Porr10.6. 15:31:4339,0539,2539,152,3537 440EURVIE38,25
NP I PoOAlstom10.6. 15:32:5216,2716,2716,27-0,82523 816EURPAR16,41
NP I PoOAlstom Unsp ADR10.6. 14:16:09--1,83-1,08829 119USDPNK1,85
NP I PoOALTA10.6. 13:58:341,471,541,540,002 085PLNWSE1,54
NP I PoOAmeresco10.6. 15:32:4426,7926,9226,86-0,0413 575USDNYQ26,93
NP I PoOAmetek Inc10.6. 15:32:46225,35228,20226,78-1,3210 103USDNYQ229,80
NP I PoOAmpli10.6. 15:00:001,111,201,150,0015PLNWSE1,15
NP I PoOAndritz AG5.6. 9:21:001 846,001 857,001 889,000,000CZKPSE-KOBOS1 889,00
NP I PoOApogee Enter10.6. 15:32:4038,0939,4339,36-0,243 122USDNSQ39,45
NP I PoOAPS S.A.10.6. 14:38:525,856,206,208,771 199PLNWSE5,70
NP I PoOArcadis10.6. 15:32:0135,0635,1835,14-0,9026 090EURAEX35,46
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World10.6. 15:32:39153,81159,71156,07-0,063 307USDNYQ156,45
NP I PoOAssa Abloy -B-10.6. 15:32:19330,20330,40330,300,15434 309SEKSTO329,80
NP I PoOAstec Industries10.6. 15:32:1350,2552,4251,850,582 114USDNSQ51,70
NP I PoOAtlas Copco Rg-A10.6. 15:32:26179,80179,90179,900,36976 964SEKSTO179,25
NP I PoOAtlas Copco Rg-B10.6. 15:32:19160,00160,10160,100,50534 136SEKSTO159,30
NP I PoOAtlas Copco Sp ADR10.6. 15:30:09--16,85-0,59335USDPNK16,93
NP I PoOAtrem10.6. 15:31:2156,7057,0056,70-1,392 905PLNWSE57,50
NP I PoOAvon Rubber10.6. 15:31:4416,8816,9416,921,6814 494GBPLSE16,64
NP I PoOAztec10.6. 10:14:461,351,411,410,0030PLNWSE1,41
NP I PoOAZZ Inc10.6. 15:32:33140,19145,00143,58-0,122 528USDNYQ144,17
NP I PoOBAE Systems10.6. 15:32:1319,6219,6319,631,50651 963GBPLSE19,34
NP I PoOBAE Systems Depository Receipt10.6. 15:32:47--105,211,1043 875USDPNK104,21
NP I PoOBalfour Beatty10.6. 15:32:138,108,118,101,50196 528GBPLSE7,98
NP I PoOBAM Groep NV10.6. 15:31:4910,9310,9610,951,86305 485EURAEX10,75
NP I PoOBauma10.6. 9:00:0157,0059,0060,002,561PLNWSE58,50
NP I PoOBaywa AG8.6. 12:00:2711,65-11,650,4346EURGER11,60
NP I PoOBaywa AG10.6. 15:14:562,512,572,51-2,9147 199EURGER2,58
NP I PoOBE Group10.6. 14:47:2226,1026,4026,40-0,382 089SEKSTO26,50
NP I PoOBekaert10.6. 15:30:4840,4040,5540,50-0,7415 464EURBRU40,80
NP I PoOBelden CDT10.6. 15:32:02107,60109,87109,07-0,832 985USDNYQ110,15
NP I PoOBidvest Depository Receipt10.6. 15:30:05--28,040,753USDPNK28,27
NP I PoOBilfinger Berger10.6. 15:32:2680,8580,9580,951,3133 847EURGER79,90
NP I PoOBoeing10.6. 15:32:53210,14210,61210,30-1,94210 225USDNYQ214,51
NP I PoOBoeing CDR-Reg S- ------CADTOR35,73
NP I PoOBom CRP-3- ------CADTOR18,21
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,55
NP I PoOBombardier Rg-B-SV- ------CADTOR305,83
NP I PoOBouygues10.6. 15:32:1949,4449,4649,441,79265 800EURPAR48,57
NP I PoOBowim10.6. 14:54:477,567,587,52-5,5311 857PLNWSE7,96
NP I PoOBrady Corp10.6. 15:32:5575,9977,4776,49-0,5512 145USDNYQ76,44
NP I PoOBrenntag10.6. 15:32:1055,6855,7255,700,8363 117EURGER55,24
NP I PoOBudimex10.6. 15:31:31653,60654,20654,00-2,5617 025PLNWSE671,20
NP I PoOBunzl10.6. 15:31:0225,7025,7225,720,70163 060GBPLSE25,54
NP I PoOBurckhardt10.6. 15:32:35453,50454,50454,50-1,304 473CHFSWX460,50
NP I PoOCAE Inc- ------CADTOR35,69
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH26,60
NP I PoOCarbone-Lorraine10.6. 15:30:1242,0442,1642,10-0,8526 484EURPAR42,46
NP I PoOCaterpillar10.6. 15:32:53902,00904,57903,29-1,3962 208USDNYQ914,70
NP I PoOCeres Pwr Hldgs Rg10.6. 15:32:295,765,795,77-5,331 791 384GBPLSE6,10
NP I PoOCITIC Pacific Depository Receipt10.6. 15:30:00--8,55-1,841USDPNK8,71
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,30
NP I PoOComfort Sys10.6. 15:32:441 818,931 841,981 818,93-0,6911 513USDNYQ1 831,56
NP I PoOCommercial Vhcle10.6. 15:32:444,894,994,94-4,2622 474USDNSQ5,16
NP I PoOConstr Auxiliar Br- ------EURMCE58,90
NP I PoOCostain10.6. 15:31:331,891,891,890,11220 931GBPLSE1,89
NP I PoOCummins10.6. 15:32:54660,02664,22662,31-1,0024 183USDNYQ669,23
NP I PoOCurtiss Wright10.6. 15:32:36724,60741,23732,92-0,321 396USDNYQ733,57
NP I PoODAIKIN IND Depository Receipt10.6. 15:31:11--14,40-0,483 693USDPNK14,47
NP I PoODanaher Corp10.6. 15:32:54185,42186,15185,26-1,6738 503USDNYQ188,41
NP I PoODeceuninck10.6. 15:32:102,242,262,252,05140 171EURBRU2,20
NP I PoODeere & Co10.6. 15:32:47569,78574,97574,11-0,7318 047USDNYQ577,33
NP I PoODeutz10.6. 15:32:049,139,149,14-0,87386 461EURGER9,22
NP I PoODMG MORI SEIKI AG10.6. 14:02:3546,8047,0047,000,439EURGER46,80
NP I PoODonaldson Co Inc10.6. 15:32:1784,2386,5485,43-0,776 680USDNYQ86,16
NP I PoODover10.6. 15:32:51217,98220,64219,45-0,5222 635USDNYQ220,97
NP I PoODucommun10.6. 15:32:45155,02160,50157,760,883 868USDNYQ156,28
NP I PoODuerr10.6. 15:32:1019,1019,1419,14-1,5436 668EURGER19,44
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries10.6. 15:33:01452,13458,00455,100,287 508USDNYQ453,79
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange10.6. 15:32:58398,12399,84398,98-0,6837 990USDNYQ401,72
NP I PoOEFH Zurawie10.6. 15:32:381,591,601,59-8,09331 158PLNWSE1,73
NP I PoOEiffage10.6. 15:32:52124,30124,35124,350,9757 983EURPAR123,15
NP I PoOEkobox10.6. 14:29:171,601,631,63-1,528 820PLNWSE1,65
NP I PoOEkopol10.6. 9:00:016,156,356,450,00314PLNWSE6,45
NP I PoOElectro Optic- ------AUDASX10,69
NP I PoOElektron10.6. 10:43:250,220,240,22-5,0410 500GBPLSE,23
NP I PoOElektrotim10.6. 15:31:0553,5053,7053,60-1,8322 880PLNWSE54,60
NP I PoOEMCOR Group10.6. 15:32:42810,26827,65819,63-0,998 281USDNYQ827,78
NP I PoOEmerson Electric10.6. 15:32:53141,44142,36142,08-0,3872 708USDNYQ142,42
NP I PoOEnergoaparatura10.6. 15:00:003,543,523,540,00550PLNWSE3,54
NP I PoOEnergoinstal10.6. 15:30:572,122,142,14-0,4719 017PLNWSE2,15
NP I PoOEnerSys10.6. 15:32:44224,29228,03227,250,5414 773USDNYQ226,55
NP I PoOErbud10.6. 14:19:5525,4025,5025,30-0,78366PLNWSE25,50
NP I PoOESCO Technologie10.6. 15:32:56294,46309,00304,34-0,303 059USDNYQ304,52
NP I PoOExail Technologies10.6. 15:32:36121,70122,00121,80-1,5443 873EURPAR123,70
NP I PoOExel Industries10.6. 13:51:5624,2024,5024,500,00533EURPAR24,50
NP I PoOFANUC- ------JPYTYO7 121,00
NP I PoOFANUC Depository Receipt10.6. 15:32:54--20,95-4,524 219USDPNK21,95
NP I PoOFasing10.6. 14:11:0714,2014,7014,20-3,402 028PLNWSE14,70
NP I PoOFastenal Co10.6. 15:32:5346,3046,3346,33-0,5898 388USDNSQ46,58
NP I PoOFederal Signal10.6. 15:32:09108,83111,46110,130,033 861USDNYQ110,11
NP I PoOFERRO10.6. 15:32:5130,9031,0030,90-0,645 209PLNWSE31,10
NP I PoOFinning Intl- ------CADTOR101,06
NP I PoOFlowserve10.6. 15:32:2375,0576,3175,53-0,877 806USDNYQ75,97
NP I PoOFLSmidth10.6. 15:32:04486,60487,20486,80-2,4451 698DKKCPH499,00
NP I PoOFluor10.6. 15:32:5348,6749,3648,98-1,0126 747USDNYQ49,48
NP I PoOFomento de Const- ------EURMCE11,68
NP I PoOFoster LB Co10.6. 15:32:4741,0042,1041,79-0,37782USDNSQ42,10
NP I PoOFrauenthal10.6. 13:30:0023,4022,0022,00-2,65700EURVIE22,60
NP I PoOFreightCar Amer10.6. 15:32:388,228,378,26-0,722 695USDNSQ8,32
NP I PoOFuelCell En Preferred Stock9.6. 23:20:00--444,000,91329USDPNK444,00
NP I PoOGE Aero Rg- ------CADTOR43,15
NP I PoOGEA Group10.6. 15:32:2254,8554,9554,900,2790 723EURGER54,75
NP I PoOGeberit10.6. 15:32:26505,00505,40505,200,3226 497CHFVTX503,60
NP I PoOGeneral Dynamics10.6. 15:32:52343,72346,88345,28-0,2030 935USDNYQ345,68
NP I PoOGeorg Fischer Rg10.6. 15:32:3242,8442,9042,900,2350 721CHFSWX42,80
NP I PoOGibraltar Inds10.6. 15:32:1138,7339,9839,360,103 321USDNSQ39,31
NP I PoOGraco Inc10.6. 15:32:1375,2875,9175,30-0,7612 861USDNYQ75,86
NP I PoOGrainger WW Inc10.6. 15:32:521 322,391 329,791 329,79-0,562 302USDNYQ1 329,80
NP I PoOGranite Constr10.6. 15:32:28138,81141,97141,270,437 146USDNYQ140,05
NP I PoOGreenbrier10.6. 15:32:1347,6848,5048,190,193 002USDNYQ48,00
NP I PoOGriffon10.6. 15:33:0091,6993,4292,190,235 522USDNYQ92,27
NP I PoOHammond Power- ------CADTOR299,88
NP I PoOHaulotte Group10.6. 15:00:302,152,202,201,859 024EURPAR2,16
NP I PoOHEICO Corp10.6. 15:32:39322,67327,28324,98-0,314 672USDNYQ326,42
NP I PoOHeidelberger Dru10.6. 15:26:411,461,471,467,811 501 562EURGER1,36
NP I PoOHeijmans NV10.6. 15:31:49105,70106,00106,002,8126 155EURAEX103,10
NP I PoOHexagon Rg-B10.6. 15:32:4880,5880,6480,60-1,641 661 719SEKSTO81,94
NP I PoOHexcel10.6. 15:32:4292,3193,3292,78-0,358 295USDNYQ93,06
NP I PoOHiab Oyj10.6. 14:35:3655,2555,3555,30-0,7225 832EURHEL55,70
NP I PoOHOCHTIEF AG10.6. 15:32:27467,00467,60467,201,0821 811EURGER462,20
NP I PoOHORTICO10.6. 12:13:477,407,507,40-1,33448PLNWSE7,50
NP I PoOH-Power PLC10.6. 15:15:500,130,130,131,727 105 190GBPLSE,13
NP I PoOHuntington10.6. 15:32:36295,00298,98295,18-0,024 248USDNYQ297,52
NP I PoOHurco Cos Inc10.6. 15:30:0421,3822,0021,51-0,05655USDNSQ21,51
NP I PoOHydrapres10.6. 10:27:570,440,440,440,00100PLNWSE,44
NP I PoOHydrotor10.6. 12:38:5013,6513,7013,70-0,36162PLNWSE13,75
NP I PoOChemring Group10.6. 15:32:265,215,225,222,15223 052GBPLSE5,11
NP I PoOChina Communictn- ------HKDHKG4,22
NP I PoOIDEX10.6. 15:32:55219,52223,73221,33-0,344 685USDNYQ222,14
NP I PoOIllinois Tool10.6. 15:32:51255,23256,39256,92-0,5122 780USDNYQ256,55
NP I PoOIMI10.6. 15:31:4828,4828,5028,481,35185 494GBPLSE28,10
NP I PoOIMS10.6. 15:32:5621,2521,4521,40-4,252 644EURPAR22,35
NP I PoOInnotec TSS9.6. 17:58:237,507,807,500,67200EURFRA7,50
NP I PoOInnovative Sol10.6. 15:32:5617,2717,8517,84-2,418 427USDNSQ18,02
NP I PoOINPRO10.6. 9:00:017,707,707,700,0019PLNWSE7,70
NP I PoOInstal Krakow10.6. 9:00:0137,2037,4037,20-1,594PLNWSE37,80
NP I PoOINSTALLUX10.6. 11:30:26490,00492,00490,00-0,413EURPAR492,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock10.6. 15:29:1222,6022,6422,62-1,1482 911EURGER22,88
NP I PoOKardex10.6. 15:32:04226,50228,50227,00-0,2211 730CHFSWX227,50
NP I PoOKawasaki Heavy- ------JPYTYO2 795,00
NP I PoOKBR10.6. 15:32:4034,8635,2335,08-1,6614 102USDNYQ35,32
NP I PoOKCI Konecranes10.6. 14:36:3026,1626,2026,18-2,09227 994EURHEL26,74
NP I PoOKeller Group PLC10.6. 15:32:3325,3225,3825,363,1754 263GBPLSE24,58
NP I PoOKennametal Inc10.6. 15:32:1833,2233,6933,46-1,488 972USDNYQ34,01
NP I PoOKeppel Sp ADR9.6. 23:20:00--16,55-1,444 954USDPNK16,55
NP I PoOKHD Humboldt9.6. 17:29:51-1,721,70-2,30228EURGER1,74
NP I PoOKier Group10.6. 15:32:381,991,991,990,76440 627GBPLSE1,97
NP I PoOKingspan Group- ------EURISE82,40
NP I PoOKloeckner10.6. 15:23:1712,4412,4812,440,1623 482EURGER12,42
NP I PoOKoelner10.6. 12:41:1813,8514,0013,80-4,8354PLNWSE14,50
NP I PoOKoenig & Bauer10.6. 15:18:068,858,948,85-3,915 185EURGER9,21
NP I PoOKOMATSU- ------JPYTYO6 656,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB10.6. 15:32:44--40,89-1,67277USDPNK42,16
NP I PoOKon Philips10.6. 15:32:3122,4222,4422,44-1,49321 494EURAEX22,78
NP I PoOKone Corp10.6. 14:36:5349,7549,7849,78-0,30535 377EURHEL49,93
NP I PoOKrakchemia10.6. 13:18:200,300,300,29-3,6185 682PLNWSE,31
NP I PoOKratos Defense10.6. 15:32:4955,1555,3555,25-1,67152 349USDNSQ56,19
NP I PoOKrones10.6. 15:29:29110,40110,80110,60-2,3025 500EURGER113,20
NP I PoOKSB10.6. 13:33:02850,00862,00860,00-2,05102EURGER878,00
NP I PoOKSB Preferred Stock10.6. 15:30:18794,00800,00799,000,13959EURGER798,00
NP I PoOLarsen & Toubro Depository Receipt10.6. 15:21:0441,0041,1041,050,867 082USDLIB40,70
NP I PoOLatecoere10.6. 14:47:510,010,010,01-2,001 299 361EURPAR,02
NP I PoOLegrand10.6. 15:32:37138,05138,10138,10-0,07199 199EURPAR138,20
NP I PoOLena Lighting10.6. 10:49:582,272,302,300,002 197PLNWSE2,30
NP I PoOLennox Intl10.6. 15:33:00520,43531,22525,62-0,68950USDNYQ529,04
NP I PoOLeonardo S.p.A.- ------EURMIL52,03
NP I PoOLeonardo Unsp ADR10.6. 15:31:32--30,541,132 116USDPNK30,20
NP I PoOLindab AB10.6. 15:27:30139,50140,00139,801,0138 264SEKSTO138,40
NP I PoOLindsay Manufact10.6. 15:32:43113,25114,30114,03-0,362 817USDNYQ114,55
NP I PoOLISI10.6. 15:31:5863,1063,2063,100,0010 842EURPAR63,10
NP I PoOLockheed Martin10.6. 15:32:54525,88527,47526,45-0,7447 942USDNYQ530,13
NP I PoOLUG10.6. 15:31:211,221,331,23-8,8921 807PLNWSE1,35
NP I PoOMakrum10.6. 14:58:034,544,604,60-0,2210 013PLNWSE4,61
NP I PoOManitou BF10.6. 15:27:0521,1521,3021,15-1,636 464EURPAR21,50
NP I PoOMarubeni Unsp ADR10.6. 15:31:53--297,90-1,42278USDPNK302,18
NP I PoOMasco10.6. 15:32:4071,1371,6671,31-1,4713 607USDNYQ72,35
NP I PoOMaschinenfa Heid8.6. 17:50:050,752,001,2565,56235EURVIE,76
NP I PoOMasTec10.6. 15:32:43352,54354,87353,76-0,1414 820USDNYQ353,08
NP I PoOMasterplast10.6. 15:31:572 710,002 760,002 710,00-2,52832HUFBUD2 780,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA10.6. 15:20:0014,5014,7014,65-1,35516PLNWSE14,85
NP I PoOMera Schody8.6. 18:00:470,981,061,040,0042PLNWSE1,04
NP I PoOMiddleby Corp10.6. 15:32:19157,46161,08157,73-0,932 249USDNSQ161,40
NP I PoOMikron Holding10.6. 15:25:5217,2017,2517,250,292 501CHFSWX17,20
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ48,84
NP I PoOMirbud10.6. 15:31:4610,7310,7610,762,2879 853PLNWSE10,52
NP I PoOMitsubishi- ------JPYTYO4 805,00
NP I PoOMITSUI & CO- ------JPYTYO4 931,00
NP I PoOMITSUI & CO Depository Receipt10.6. 15:30:28--601,11-0,78111USDPNK610,83
NP I PoOMOJ S.A.10.6. 12:12:101,611,681,684,351 002PLNWSE1,61
NP I PoOMolins PLC10.6. 15:26:572,052,152,146,4958 429GBPLSE2,13
NP I PoOMorgan Sindall10.6. 15:32:3844,9444,9844,981,5385 612GBPLSE44,30
NP I PoOMostostal Plock10.6. 13:59:1912,2512,3012,35-2,37886PLNWSE12,65
NP I PoOMostostal Warsaw10.6. 14:42:503,933,943,901,048 899PLNWSE3,86
NP I PoOMostostal Zabrze10.6. 15:24:006,346,376,370,3114 095PLNWSE6,35
NP I PoOMSC Industrial10.6. 15:32:59114,09118,23116,29-0,484 067USDNYQ116,84
NP I PoOMTU Aero Engines10.6. 15:32:43301,10301,40301,40-0,6938 396EURGER303,50
NP I PoOMueller Ind10.6. 15:32:43133,91137,74134,28-1,027 880USDNYQ135,66
NP I PoOMueller Water10.6. 15:32:3326,1426,2626,160,5424 693USDNYQ26,12
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,80
NP I PoONational Presto10.6. 15:32:31121,52133,00127,260,75426USDNYQ131,02
NP I PoONexans10.6. 15:32:46146,70146,90146,80-1,3480 484EURPAR148,80
NP I PoONIBE Industrie Rg-B10.6. 15:32:3536,0536,0736,05-0,632 424 354SEKSTO36,28
NP I PoONicolas Correa- ------EURMCE9,76
NP I PoONKT Holding A/S10.6. 15:32:24966,00967,50967,00-2,8168 233DKKCPH995,00
NP I PoONN Inc10.6. 15:32:272,782,832,83-1,402 274USDNSQ2,85
NP I PoONordex10.6. 15:32:4637,9037,9437,92-3,56296 056EURGER39,32
NP I PoONordson10.6. 15:32:40287,45290,94287,76-0,035 691USDNSQ290,13
NP I PoONorthrop Grumman10.6. 15:32:53543,03547,93545,00-0,6719 477USDNYQ548,67
NP I PoOOHB10.6. 15:29:24373,00376,00376,000,003 484EURGER376,00
NP I PoOOHL- ------EURMCE,44
NP I PoOOrkla- ------NOKOSL99,20
NP I PoOOshkosh Truck10.6. 15:32:44130,82133,41132,120,006 338USDNYQ132,62
NP I PoOOutotec10.6. 14:35:4815,0915,1115,11-0,92282 556EURHEL15,25
NP I PoOOwens10.6. 15:32:51119,74122,18120,96-1,5114 671USDNYQ122,90
NP I PoOP.A. Nova10.6. 14:47:1815,5015,7515,50-1,901 186PLNWSE15,80
NP I PoOPaccar Inc10.6. 15:32:51117,29118,11117,70-1,6624 052USDNSQ119,69
NP I PoOPalfinger10.6. 15:30:0132,9533,1033,05-0,3014 274EURVIE33,15
NP I PoOParker-Hannifin10.6. 15:32:54901,38907,21900,03-0,5013 578USDNYQ905,53
NP I PoOPATENTUS10.6. 11:33:302,722,742,740,0083PLNWSE2,74
NP I PoOPfeiffer Vacuum10.6. 15:15:44168,40168,80169,000,601 543EURGER168,00
NP I PoOPolimex Most10.6. 15:32:107,177,197,19-3,10925 688PLNWSE7,42
NP I PoOPonar Wadowice10.6. 15:22:300,880,880,88-0,6812 444PLNWSE,89
NP I PoOPOZBUD T&R10.6. 14:02:191,231,261,23-5,3893 701PLNWSE1,30
NP I PoOProchem10.6. 9:00:0123,4024,4024,400,003PLNWSE24,40
NP I PoOProjprzem10.6. 12:54:0517,6018,0018,001,12173PLNWSE17,80
NP I PoOProto Labs10.6. 15:32:4373,5075,9774,20-0,642 691USDNYQ75,48
NP I PoOPrysmian- ------EURMIL142,40
NP I PoOQinetiq Group10.6. 15:32:444,794,804,801,52228 088GBPLSE4,72
NP I PoOQuanta Services10.6. 15:32:14684,95689,78687,37-0,6629 086USDNYQ691,95
NP I PoORaba Automotive10.6. 13:55:292 505,002 510,002 505,00-2,72712HUFBUD2 575,00
NP I PoORAFAMET10.6. 12:49:4254,0055,0055,000,006PLNWSE55,00
NP I PoORational10.6. 15:31:23651,00652,00651,50-0,462 117EURGER654,50
NP I PoOREGAL BELOIT10.6. 15:32:43209,43211,17209,28-1,8113 591USDNYQ213,30
NP I PoORelpol10.6. 13:37:095,625,665,66-0,35454PLNWSE5,68
NP I PoORemak10.6. 15:10:0111,3511,8011,800,001 296PLNWSE11,80
NP I PoORexel10.6. 15:32:5136,2336,2736,240,55177 186EURPAR36,04
NP I PoORheinmetall10.6. 15:32:571 213,201 213,801 213,600,5371 516EURGER1 207,20
NP I PoORockwell Automat10.6. 15:32:54451,55457,12454,56-1,2822 701USDNYQ460,47
NP I PoOROCKWOOL Br/Rg-A10.6. 15:30:17212,50213,50214,002,155 959DKKCPH209,50
NP I PoOROCKWOOL Br/Rg-B10.6. 15:32:10201,60202,00201,800,95269 719DKKCPH199,90
NP I PoORolls Royce10.6. 15:32:4212,4012,4112,411,264 450 894GBPLSE12,25
NP I PoORolls-Royce Gp Depository Receipt10.6. 15:32:50--16,660,4859 020USDPNK16,58
NP I PoORosenbauer Intl10.6. 14:21:1062,2063,0063,000,00675EURVIE63,00
NP I PoORussel Metals- ------CADTOR62,81
NP I PoOSaab Rg-B10.6. 15:32:43529,80530,00529,901,11394 470SEKSTO524,10
NP I PoOSaab UnSp ADS10.6. 15:32:34--27,971,63256USDPNK27,59
NP I PoOSacyr Vallehermo- ------EURMCE4,41
NP I PoOSafran10.6. 15:32:45295,80295,90295,900,10201 724EURPAR295,60
NP I PoOSafran Unsp ADR10.6. 15:32:08--85,590,024 477USDPNK85,60
NP I PoOSaint Gobain10.6. 15:32:4075,2875,3275,28-0,24399 175EURPAR75,46
NP I PoOSandvik10.6. 15:32:19371,90372,00372,000,57691 184SEKSTO369,90
NP I PoOSandvik Sp ADR B10.6. 15:31:15--39,22-0,384 809USDPNK39,34
NP I PoOSeco/Warwick10.6. 13:42:2742,6042,8042,80-2,2876PLNWSE43,80
NP I PoOSemperit10.6. 15:26:0014,9515,0014,90-0,3313 402EURVIE14,95
NP I PoOSFC Smart Fuel C10.6. 15:30:2819,1619,2219,20-3,5258 497EURGER19,90
NP I PoOSGL Carbon10.6. 15:31:264,874,894,892,3087 876EURGER4,78
NP I PoOSchindler10.6. 15:32:40252,00253,00252,500,007 762CHFSWX252,50
NP I PoOSchneider Electr10.6. 15:32:51261,40261,50261,50-0,74459 068EURPAR263,45
NP I PoOSiemens AG10.6. 15:32:51260,30260,40260,35-1,49407 110EURGER264,30
NP I PoOSIG10.6. 15:21:360,080,080,08-3,83182 847GBPLSE,08
NP I PoOSimpson Manuf10.6. 15:32:53187,03191,20190,50-1,144 286USDNYQ193,20
NP I PoOSingulus Technologi10.6. 15:20:296,726,786,720,6024 050EURGER6,68
NP I PoOSkanska AB26.5. 10:58:13-550,00554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF10.6. 15:32:37239,00239,10239,00-0,71421 708SEKSTO240,70
NP I PoOSKF10.6. 15:31:38239,00240,00239,00-0,622 186SEKSTO240,50
NP I PoOSKF Depository Receipt10.6. 15:30:06--25,26-1,17133USDPNK25,54
NP I PoOSmiths Group10.6. 15:32:2924,9024,9224,910,89117 657GBPLSE24,69
NP I PoOSonae10.6. 15:31:431,931,931,931,791 351 871EURLIS1,90
NP I PoOSpeedy Hire10.6. 14:36:530,190,190,190,4356 904GBPLSE,19
NP I PoOSpirax Group Plc10.6. 15:32:0368,2568,3068,250,4430 759GBPLSE67,95
NP I PoOStalexport10.6. 15:30:232,962,962,96-3,741 263 525PLNWSE3,08
NP I PoOStalprofil10.6. 14:59:338,908,928,92-1,557 549PLNWSE9,06
NP I PoOStandex Intl10.6. 15:32:48293,41301,72290,99-0,502 231USDNYQ294,87
NP I PoOStantec- ------CADTOR103,04
NP I PoOStaporkow10.6. 14:12:484,524,584,46-1,76544PLNWSE4,54
NP I PoOSterling Const10.6. 15:32:13844,38851,88854,531,4923 432USDNSQ842,01
NP I PoOSTRABAG10.6. 15:32:2789,6089,9089,701,4741 651EURVIE88,40
NP I PoOSulzer AG10.6. 15:31:57147,90148,20148,00-0,677 595CHFSWX149,00
NP I PoOSUMITOMO- ------JPYTYO6 565,00
NP I PoOSumitomo Sp.ADR10.6. 15:31:55--39,48-3,262 282USDPNK40,81
NP I PoOSW Umwelttechnik10.6. 13:35:1538,0038,0038,00-5,0035EURVIE38,00
NP I PoOTAMEX OBIEKTY SP10.6. 14:23:342,882,982,980,00685PLNWSE2,98
NP I PoOTanfield Group10.6. 11:35:280,040,060,04-1,732 561GBPLSE,05
NP I PoOTechnotrans10.6. 14:48:0531,1031,4031,200,658 003EURGER31,00
NP I PoOTeixeira Duarte10.6. 15:31:460,410,410,410,612 650 176EURLIS,41
NP I PoOTeledyne Tech10.6. 15:32:14611,93620,51615,56-0,242 283USDNYQ619,26
NP I PoOTerex10.6. 15:32:5362,6463,4963,07-0,559 377USDNYQ63,67
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange10.6. 15:14:190,660,680,670,003 394PLNWSE,67
NP I PoOTextron Inc10.6. 15:32:5392,4092,7992,60-0,5611 428USDNYQ93,29
NP I PoOThales10.6. 15:32:36236,00236,10236,101,9996 625EURPAR231,50
NP I PoOTimken10.6. 15:32:36134,87137,61135,57-0,6212 477USDNYQ137,09
NP I PoOTitan Intl10.6. 15:31:327,387,567,470,004 497USDNYQ7,46
NP I PoOTitan Machinery10.6. 15:32:2120,4121,0220,720,493 081USDNSQ20,61
NP I PoOTOYA10.6. 15:32:328,388,408,38-2,4446 184PLNWSE8,59
NP I PoOTrakcja Polska10.6. 15:32:043,233,253,24-2,5663 680PLNWSE3,33
NP I PoOTransDigm10.6. 15:32:421 238,051 251,511 251,51-1,532 756USDNYQ1 257,24
NP I PoOTravis Perkins Rg10.6. 15:28:545,465,475,481,86168 798GBPLSE5,38
NP I PoOTrelleborg AB10.6. 15:30:39409,60410,00409,60-0,3962 761SEKSTO411,20
NP I PoOTrex Company Inc10.6. 15:32:1143,4343,8543,56-1,7314 093USDNYQ44,41
NP I PoOTrinity Indus10.6. 15:32:5933,8934,5134,13-0,566 344USDNYQ34,15
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,28
NP I PoOTutor Perini10.6. 15:32:4670,6172,8371,72-0,066 740USDNYQ71,48
NP I PoOUBM Realitaeten10.6. 14:24:4917,1017,2517,100,00784EURVIE17,10
NP I PoOUNIBEP10.6. 15:16:2312,1012,1812,08-0,984 254PLNWSE12,20
NP I PoOUnited Rentals10.6. 15:32:121 080,061 091,011 081,15-0,7911 204USDNYQ1 094,17
NP I PoOVallourec10.6. 15:32:3723,6923,7123,71-0,88194 350EURPAR23,92
NP I PoOValmont Indus10.6. 15:32:42519,13533,45533,000,002 689USDNYQ533,45
NP I PoOVeidekke- ------NOKOSL177,00
NP I PoOVestas Wind Depository Receipt10.6. 15:32:11--8,42-2,778 798USDPNK8,65
NP I PoOVicor Corp10.6. 15:32:38282,50290,00288,041,6124 274USDNSQ283,48
NP I PoOVilleroy & Boch Preferred Stock10.6. 15:21:1215,7015,8515,70-0,951 596EURGER15,95
NP I PoOVinci10.6. 15:32:21123,50123,60123,550,65402 280EURPAR122,75
NP I PoOVM Materiaux10.6. 14:56:0819,1019,2519,250,26281EURPAR19,20
NP I PoOVolex Group10.6. 15:32:045,765,785,77-1,70545 893GBPLSE5,87
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB10.6. 15:31:51307,20307,80307,40-3,76114 017SEKSTO319,40
NP I PoOVossloh AG10.6. 15:32:5762,9063,1563,150,8813 175EURGER62,60
NP I PoOWabash National10.6. 15:32:127,857,977,91-0,196 814USDNYQ7,93
NP I PoOWabtec10.6. 15:32:55262,50264,83263,66-0,428 538USDNYQ265,77
NP I PoOWacker Construct10.6. 15:08:1218,3618,4218,420,1159 815EURGER18,40
NP I PoOWartsila10.6. 14:36:4433,2933,3433,32-5,291 225 746EURHEL35,18
NP I PoOWashTec10.6. 15:32:3637,8038,2038,100,002 483EURGER38,10
NP I PoOWatsco Inc10.6. 15:32:32377,29387,69381,70-2,281 242USDNYQ386,11
NP I PoOWatts Water10.6. 15:32:55317,43320,68318,25-0,643 269USDNYQ319,83
NP I PoOWeir Group10.6. 15:31:5123,2223,2623,24-0,09155 162GBPLSE23,26
NP I PoOWendel Invest10.6. 15:32:1882,8082,9082,800,0626 851EURPAR82,75
NP I PoOWESCO Intl10.6. 15:32:37350,06357,39352,64-0,401 815USDNYQ355,30
NP I PoOWielton10.6. 15:30:235,505,525,52-0,9026 389PLNWSE5,57
NP I PoOWienerberger8.6. 12:55:55543,20557,60571,200,000CZKPSE-KOBOS571,20
NP I PoOWienerberger Depository Receipt9.6. 23:20:00--5,315,994 822USDPNK5,31
NP I PoOWoodward Govn10.6. 15:32:44375,45378,69377,07-0,899 799USDNSQ380,75
NP I PoOXylem10.6. 15:32:49109,00109,52109,22-1,4945 529USDNYQ110,87
NP I PoOYIT10.6. 14:36:292,522,542,53-0,6981 499EURHEL2,55
NP I PoOZamet Industry10.6. 15:13:280,910,920,91-0,66570 424PLNWSE,92
NP I PoOZastal10.6. 14:09:540,530,560,56-5,2584 978PLNWSE,59
NP I PoOZetkama Fabryka10.6. 15:08:3869,0069,4069,40-7,22396PLNWSE74,80
NP I PoOZUE10.6. 15:15:2112,5012,6012,60-2,3310 811PLNWSE12,90
NP I PoOZumtobel10.6. 15:25:283,953,993,99-0,7513 328EURVIE4,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP