Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117311752,17
KB11131115-0,09
PKN129,82129,861,11
Msft397,3397,570,00
Nokia7,2147,2240,45
IBM246,52480,00
Mercedes-Benz Group AG54,7954,82-0,11
PFE26,6226,650,00
16.03.2026 9:16:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.03.2026 9:16:56
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 175,00 2,17 25,00 22 568 936
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,39
NP I PoOAm States Water14.3. 1:04:0069,20105,0075,610,00212 634USDNYQ75,61
NP I PoOAmercan Water14.3. 1:04:00138,13142,80139,690,001 603 984USDNYQ139,69
NP I PoOAmeren14.3. 1:04:00105,44119,52112,040,001 524 981USDNYQ112,04
NP I PoOAQUA13.3. 18:00:5211,5011,7011,500,005PLNWSE11,50
NP I PoOAtco- ------CADTOR67,00
NP I PoOAtmos Energy14.3. 1:04:00174,84194,00188,580,00765 043USDNYQ188,58
NP I PoOAvista14.3. 1:04:0038,5040,0039,870,00591 212USDNYQ39,87
NP I PoOBedzin16.3. 9:00:0121,0021,5021,70-0,2365PLNWSE21,75
NP I PoOBKW16.3. 9:07:34150,00150,60150,20-0,201 828CHFSWX150,50
NP I PoOBlack Hills Corp14.3. 1:04:0059,95115,2172,460,001 298 645USDNYQ72,46
NP I PoOBrookfield Infr14.3. 1:04:0036,3260,0237,750,00825 762USDNYQ37,75
NP I PoOBurgenland Hldg13.3. 17:50:05-80,5085,006,2575EURVIE85,00
NP I PoOCal Water Svc14.3. 1:04:0018,1847,9445,200,00273 679USDNYQ45,20
NP I PoOCdn Utilities- ------CADTOR48,83
NP I PoOCenterPnt Energy14.3. 1:04:0043,7547,3344,010,003 408 449USDNYQ44,01
NP I PoOCentrica16.3. 9:10:452,072,082,070,10149 474GBPLSE2,07
NP I PoOCK Infrastructur Rg- ------HKDHKG64,25
NP I PoOCMS Energy14.3. 1:04:0075,50122,0877,830,001 882 955USDNYQ77,83
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co14.3. 1:00:0031,6535,2534,730,00131 088USDNSQ34,73
NP I PoOConsol Edison14.3. 1:04:00104,84118,90114,880,001 762 731USDNYQ114,88
NP I PoOČEZ16.3. 9:16:561 173,001 175,001 175,002,1719 356CZKPSE-KOBOS1 150,00
NP I PoODominion Resourc14.3. 1:04:0063,1163,1663,210,004 294 674USDNYQ63,21
NP I PoODrax Grp16.3. 9:11:438,878,878,870,064 383GBPLSE8,86
NP I PoODTE Energy14.3. 1:04:00143,60176,12149,570,001 114 464USDNYQ149,57
NP I PoODuke Energy14.3. 1:04:00132,50134,13133,150,004 710 196USDNYQ133,15
NP I PoOE.ON16.3. 9:00:19481,65485,15500,001,7315CZKPSE-KOBOS491,50
NP I PoOE.ON Depository Receipt13.3. 22:20:00--22,801,9793 766USDPNK22,80
NP I PoOEdison Intl14.3. 1:04:0071,7572,8071,730,002 687 649USDNYQ71,73
NP I PoOELEC STRASBOURG16.3. 9:08:16220,00222,00221,00-0,90125EURPAR223,00
NP I PoOElia System Op16.3. 9:10:24133,50133,80133,800,153 238EURBRU133,60
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,43
NP I PoOEnagas- ------EURMCE15,04
NP I PoOEndesa- ------EURMCE35,30
NP I PoOENEA16.3. 9:09:0120,9421,0620,94-0,574 298PLNWSE21,06
NP I PoOENEFI AM12.3. 16:57:32221,00233,00220,000,000HUFBUD220,00
NP I PoOEnel- ------EURMIL9,71
NP I PoOEnel SpA, Depository Receipt, Xetra13.3. 22:20:00--10,971,01707 019USDPNK10,97
NP I PoOEnergia De Port16.3. 9:11:094,394,394,39-0,14249 848EURLIS4,40
NP I PoOEnergie B Wurtt16.3. 9:02:3967,2069,0068,80-0,2926EURGER69,00
NP I PoOEngie16.3. 9:11:4927,4927,5127,50-0,51194 706EURPAR27,64
NP I PoOEngie Sp ADR13.3. 22:20:00--31,520,29112 759USDPNK31,52
NP I PoOEntergy14.3. 1:04:00102,21111,20105,580,001 969 211USDNYQ105,58
NP I PoOEVN16.3. 9:07:5427,7527,9027,85-0,71910EURVIE28,05
NP I PoOFirstEnergy Corp14.3. 1:04:0049,6354,8351,160,005 545 295USDNYQ51,16
NP I PoOFortis- ------CADTOR79,92
NP I PoOFortum Oyj16.3. 8:16:5421,1521,1821,170,7650 280EURHEL21,01
NP I PoOGas Natural- ------EURMCE25,20
NP I PoOGenie Energy14.3. 1:04:0012,0020,0014,390,0059 896USDNYQ14,39
NP I PoOHawaiian Elec14.3. 1:04:0014,5016,2414,680,002 037 828USDNYQ14,68
NP I PoOHera- ------EURMIL4,07
NP I PoOHK & China Gas Depository Receipt13.3. 22:20:00--0,920,435 983USDPNK,92
NP I PoOHuaneng Power- ------HKDHKG6,13
NP I PoOChesapeake Utils14.3. 1:04:0052,24203,85130,650,00125 196USDNYQ130,65
NP I PoOChina Water- ------HKDHKG5,47
NP I PoOIberdrola SA- ------EURMCE19,81
NP I PoOIDACORP14.3. 1:04:00--142,390,99350 112USDNYQ142,39
NP I PoOJersey13.3. 17:35:174,404,604,440,0017 809GBPLSE4,44
NP I PoOKogeneracja16.3. 9:08:4671,0071,2071,20-0,701 991PLNWSE71,70
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,00-0,563EURFRA358,00
NP I PoOMDU Res Group14.3. 1:04:0020,9621,3521,100,002 104 171USDNYQ21,10
NP I PoOMGE Energy14.3. 1:00:0071,0991,2874,770,00207 705USDNSQ74,77
NP I PoOMiddlesex Water14.3. 1:00:0052,20-52,400,00113 546USDNSQ52,40
NP I PoOMVV Energie16.3. 9:02:2030,9031,8031,50-2,785EURGER32,40
NP I PoONatl Grid Rg16.3. 9:11:5613,6413,6513,64-0,67377 499GBPLSE13,74
NP I PoONextEra Energy14.3. 1:04:0092,6093,2592,780,007 504 417USDNYQ92,78
NP I PoONiSource14.3. 1:04:0047,1549,8747,390,003 458 871USDNYQ47,39
NP I PoONorthern Electrc Preferred Stock16.3. 9:00:201,261,301,292,624 998GBPLSE1,28
NP I PoONRG Energy14.3. 1:04:00145,05156,00152,870,001 775 179USDNYQ152,87
NP I PoOOGE Energy Corp14.3. 1:04:0046,3677,3648,350,001 284 743USDNYQ48,35
NP I PoOOneok Inc14.3. 1:04:0084,8687,8485,360,003 426 713USDNYQ85,36
NP I PoOOrmat Tech14.3. 1:04:00110,00111,90110,380,00349 710USDNYQ110,38
NP I PoOOtter Tail14.3. 1:00:0057,00-87,690,00245 711USDNSQ87,69
NP I PoOPEP16.3. 9:00:0651,6051,8051,800,39194PLNWSE51,60
NP I PoOPG E14.3. 1:04:0017,8018,4118,140,0019 011 459USDNYQ18,14
NP I PoOPinnacle West14.3. 1:04:0087,10161,42102,910,001 194 656USDNYQ102,91
NP I PoOPlambck Neu Enrg16.3. 9:00:127,827,948,011,391 788EURGER7,90
NP I PoOPNM Resources14.3. 1:04:0023,6591,8358,850,001 154 563USDNYQ58,85
NP I PoOPolska Grupa Energetyczna16.3. 9:11:589,409,419,41-0,80100 252PLNWSE9,48
NP I PoOPortland Gen Ele14.3. 1:04:0025,2285,2253,600,001 024 984USDNYQ53,60
NP I PoOPPL14.3. 1:04:0036,8139,2938,510,008 011 673USDNYQ38,51
NP I PoOPublic Power13.3. 16:25:0117,4017,4117,410,06767 479EURATH17,41
NP I PoOPublic Srvce Ent14.3. 1:04:0080,4486,4983,730,002 396 816USDNYQ83,73
NP I PoORed Electrica- ------EURMCE15,04
NP I PoOREN16.3. 9:09:033,873,883,870,659 620EURLIS3,85
NP I PoORubis16.3. 9:11:1033,0033,0833,02-0,489 764EURPAR33,18
NP I PoORWE16.3. 9:02:401 387,401 397,401 396,402,2336CZKPSE-KOBOS1 366,00
NP I PoORWE Depository Receipt13.3. 22:20:00--64,881,3855 225USDPNK64,88
NP I PoOSempra Energy14.3. 1:04:0093,1997,0095,110,002 783 075USDNYQ95,11
NP I PoOSevern Trent16.3. 9:11:0531,2631,3031,26-1,0116 289GBPLSE31,58
NP I PoOSnam Rete Gas- ------EURMIL6,61
NP I PoOSouthern14.3. 1:04:0094,99100,0098,010,006 966 870USDNYQ98,01
NP I PoOSouthwest Gas14.3. 1:04:0035,38139,9388,010,00409 809USDNYQ88,01
NP I PoOSSE16.3. 9:11:2027,1627,1827,18-0,4456 449GBPLSE27,30
NP I PoOStar Gas Partner Units14.3. 1:04:004,9919,5512,400,0021 801USDNYQ12,40
NP I PoOSubrbn Propane Units14.3. 1:04:008,2232,6520,410,00127 319USDNYQ20,41
NP I PoOTAURON Pol Energ16.3. 9:12:009,139,189,18-0,43124 745PLNWSE9,22
NP I PoOTerna- ------EURMIL10,02
NP I PoOTESGAS16.3. 9:01:381,941,941,94-0,512PLNWSE1,95
NP I PoOThe AES Corp14.3. 1:04:0014,2114,2514,190,0012 086 376USDNYQ14,19
NP I PoOTokyo Elec Power- ------JPYTYO640,50
NP I PoOTokyo Elec Power Depository Receipt12.3. 22:20:00--4,433,78138USDPNK4,43
NP I PoOUGI14.3. 1:04:0032,5039,1037,130,00899 051USDNYQ37,13
NP I PoOUnited Utilities16.3. 9:11:0813,4413,4613,44-0,7431 783GBPLSE13,54
NP I PoOVeolia Environ16.3. 9:11:4732,8032,8232,81-0,3379 985EURPAR32,92
NP I PoOVerbund AG12.3. 16:15:171 559,501 609,501 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR13.3. 15:11:35--15,39-9,664USDPNK17,03
NP I PoOWODKAN13.3. 18:00:536,907,356,900,00222PLNWSE6,90
NP I PoOYork Water14.3. 1:00:0031,3535,7531,470,00141 178USDNSQ31,47
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.3. 9:11:5017,5417,6017,600,00251PLNWSE17,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.3. 09:17:513 499,25-0,323 510,5513.03.2026
PX Indexvypsat16.3. 09:32:472 532,620,662 515,9513.03.2026
Warsaw SE WIG Indexvypsat16.3. 09:17:00120 133,26-0,26120 444,0213.03.2026
Zdroj: BCPP