Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,66
KB0,17
PKN129,2129,280,02
Msft417,96417,991,64
Nokia8,3928,7480,96
IBM249,23249,291,82
Mercedes-Benz Group AG53,3553,35-2,04
PFE27,2427,250,20
16.04.2026 17:45:41
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.04.2026 16:15:21
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.4.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 220,00 0,66 8,00 126 913 757
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,47
NP I PoOAm States Water16.4. 17:46:0175,1775,3475,310,0471 108USDNYQ75,28
NP I PoOAmercan Water16.4. 17:45:25129,83129,92129,88-0,33428 598USDNYQ130,31
NP I PoOAmeren16.4. 17:45:15111,44111,48111,480,67388 753USDNYQ110,74
NP I PoOAQUA13.4. 18:00:2111,2011,3011,000,0040PLNWSE11,00
NP I PoOAtco- ------CADTOR68,97
NP I PoOAtmos Energy16.4. 17:44:43186,18186,37186,280,01128 618USDNYQ186,26
NP I PoOAvista16.4. 17:45:5041,5041,5341,500,2380 680USDNYQ41,41
NP I PoOBedzin16.4. 16:12:3923,5023,7023,751,50864PLNWSE23,40
NP I PoOBKW16.4. 17:31:58157,00160,00158,500,1337 742CHFSWX158,30
NP I PoOBlack Hills Corp16.4. 17:45:4976,2676,3276,32-0,31181 625USDNYQ76,56
NP I PoOBrookfield Infr16.4. 17:44:5636,6836,7136,69-0,90146 659USDNYQ37,02
NP I PoOBurgenland Hldg16.4. 13:30:1784,00-81,50-2,40150EURVIE83,50
NP I PoOCal Water Svc16.4. 17:45:0644,6244,6844,65-0,0790 440USDNYQ44,68
NP I PoOCdn Utilities- ------CADTOR49,28
NP I PoOCenterPnt Energy16.4. 17:45:4042,7642,7742,750,641 114 086USDNYQ42,48
NP I PoOCentrica16.4. 17:35:042,052,162,08-1,477 532 463GBPLSE2,11
NP I PoOCK Infrastructur Rg- ------HKDHKG64,90
NP I PoOCMS Energy16.4. 17:45:3777,4677,4777,47-0,02761 573USDNYQ77,48
NP I PoOConcord New Energy- ------HKDHKG,24
NP I PoOCons Water Co16.4. 17:45:1132,8433,0832,96-2,9298 438USDNSQ33,95
NP I PoOConsol Edison16.4. 17:44:15109,62109,71109,68-0,54287 667USDNYQ110,28
NP I PoOČEZ16.4. 16:15:21--1 220,000,66104 039CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc16.4. 17:45:3261,9962,0062,00-0,621 183 893USDNYQ62,38
NP I PoODrax Grp16.4. 17:35:108,549,008,65-0,46619 522GBPLSE8,69
NP I PoODTE Energy16.4. 17:45:51146,54146,66146,61-0,10154 467USDNYQ146,75
NP I PoODuke Energy16.4. 17:45:40127,68127,72127,70-0,22702 902USDNYQ127,98
NP I PoOE.ON16.4. 15:38:59469,75473,25469,65-0,88149CZKPSE-KOBOS469,65
NP I PoOE.ON Depository Receipt16.4. 17:45:34--22,68-1,3152 775USDPNK22,98
NP I PoOEdison Intl16.4. 17:45:2171,3371,3571,350,00534 906USDNYQ71,35
NP I PoOELEC STRASBOURG16.4. 17:35:28229,00232,00229,00-0,431 705EURPAR230,00
NP I PoOElia System Op16.4. 17:35:39134,50137,00136,601,26154 723EURBRU134,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR72,10
NP I PoOEnagas- ------EURMCE17,15
NP I PoOEndesa- ------EURMCE36,99
NP I PoOENEA16.4. 17:00:0124,1224,2624,34-2,33322 953PLNWSE24,92
NP I PoOENEFI AM16.4. 17:05:23--234,00-2,5011 020HUFBUD234,00
NP I PoOEnel- ------EURMIL9,74
NP I PoOEnel SpA, Depository Receipt, Xetra16.4. 17:42:33--11,440,622 085 543USDPNK11,37
NP I PoOEnergia De Port16.4. 17:37:254,524,544,52-3,2510 662 480EURLIS4,67
NP I PoOEnergie B Wurtt16.4. 16:47:2868,6070,0070,000,86489EURGER69,20
NP I PoOEngie16.4. 17:38:4728,2028,6828,28-1,745 172 946EURPAR28,78
NP I PoOEngie Sp ADR16.4. 17:35:42--33,48-1,4925 529USDPNK33,99
NP I PoOEntergy16.4. 17:45:37115,00115,07115,050,09554 595USDNYQ114,95
NP I PoOEVN16.4. 17:35:28--28,450,1841 807EURVIE28,40
NP I PoOFirstEnergy Corp16.4. 17:45:2150,4250,4350,44-0,22708 441USDNYQ50,55
NP I PoOFortis- ------CADTOR78,15
NP I PoOFortum Oyj16.4. 16:29:3821,8221,8421,91-0,32954 767EURHEL21,98
NP I PoOGas Natural- ------EURMCE26,98
NP I PoOGenie Energy16.4. 17:44:2313,7913,8213,800,2911 825USDNYQ13,76
NP I PoOHawaiian Elec16.4. 17:44:4415,2915,3015,280,86461 809USDNYQ15,15
NP I PoOHera- ------EURMIL4,12
NP I PoOHK & China Gas Depository Receipt16.4. 17:09:20--0,882,94390USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG5,99
NP I PoOChesapeake Utils16.4. 17:42:34126,80127,28126,95-0,8561 792USDNYQ128,04
NP I PoOChina Water- ------HKDHKG4,92
NP I PoOIberdrola SA- ------EURMCE19,89
NP I PoOIDACORP16.4. 17:45:11148,09148,33148,211,1698 436USDNYQ146,51
NP I PoOJersey16.4. 16:31:044,304,504,461,114 406GBPLSE4,40
NP I PoOKogeneracja16.4. 16:49:2872,7073,0072,80-5,8233 856PLNWSE77,30
NP I PoOMainova AG16.4. 13:35:18374,00380,00370,000,006EURFRA356,00
NP I PoOMDU Res Group16.4. 17:45:4821,7921,8121,80-0,41237 570USDNYQ21,89
NP I PoOMGE Energy16.4. 17:45:1777,2277,3577,29-0,6060 524USDNSQ77,76
NP I PoOMiddlesex Water16.4. 17:44:3450,1450,3250,14-0,8956 290USDNSQ50,59
NP I PoOMVV Energie16.4. 16:14:1130,5031,3031,200,6514EURGER30,80
NP I PoONatl Grid Rg16.4. 17:35:2412,8712,8912,87-0,535 457 954GBPLSE12,94
NP I PoONextEra Energy16.4. 17:45:4490,8890,9090,89-0,391 694 953USDNYQ91,24
NP I PoONiSource16.4. 17:45:2547,1747,1947,18-0,40723 831USDNYQ47,37
NP I PoONorthern Electrc Preferred Stock16.4. 17:35:271,241,301,316,5019 573GBPLSE1,23
NP I PoONRG Energy16.4. 17:45:28168,95169,24169,040,35831 041USDNYQ168,45
NP I PoOOGE Energy Corp16.4. 17:45:2748,4248,4448,44-0,23338 837USDNYQ48,55
NP I PoOOneok Inc16.4. 17:45:4584,5384,5784,550,54697 678USDNYQ84,10
NP I PoOOrmat Tech16.4. 17:44:53111,37111,56111,56-1,98195 358USDNYQ113,81
NP I PoOOtter Tail16.4. 17:42:4586,4286,6386,480,5840 503USDNSQ85,98
NP I PoOPEP16.4. 17:00:0151,2051,3051,400,784 759PLNWSE51,00
NP I PoOPG E16.4. 17:45:3317,4217,4317,430,206 412 196USDNYQ17,39
NP I PoOPinnacle West16.4. 17:45:20103,55103,66103,610,78216 248USDNYQ102,80
NP I PoOPlambck Neu Enrg16.4. 17:35:118,458,538,530,7142 386EURGER8,47
NP I PoOPNM Resources16.4. 17:45:3459,0159,0259,01-0,03240 425USDNYQ59,03
NP I PoOPolska Grupa Energetyczna16.4. 17:04:1710,7510,7710,76-2,762 981 046PLNWSE11,06
NP I PoOPortland Gen Ele16.4. 17:44:3752,5752,6352,580,17105 365USDNYQ52,49
NP I PoOPPL16.4. 17:45:3739,0939,1039,10-0,672 119 146USDNYQ39,36
NP I PoOPublic Power16.4. 16:25:0319,1419,2019,14-4,251 038 607EURATH19,99
NP I PoOPublic Srvce Ent16.4. 17:44:5981,2281,2681,250,38398 105USDNYQ80,94
NP I PoORed Electrica- ------EURMCE15,11
NP I PoOREN16.4. 17:35:003,763,813,77-0,92528 355EURLIS3,80
NP I PoORubis16.4. 17:37:2634,0834,5034,10-1,67307 537EURPAR34,68
NP I PoORWE16.4. 12:39:59--1 429,200,017CZKPSE-KOBOS1 429,20
NP I PoORWE Depository Receipt16.4. 17:42:33--68,88-0,8911 830USDPNK69,50
NP I PoOSempra Energy16.4. 17:45:3595,1395,1595,15-0,34742 471USDNYQ95,47
NP I PoOSevern Trent16.4. 17:35:0931,0031,7331,690,03431 161GBPLSE31,68
NP I PoOSnam Rete Gas- ------EURMIL6,67
NP I PoOSouthern16.4. 17:45:1794,5494,5694,56-0,09836 130USDNYQ94,64
NP I PoOSouthwest Gas16.4. 17:44:4091,0191,1791,070,03112 098USDNYQ91,04
NP I PoOSSE16.4. 17:35:0926,3626,5026,45-2,363 426 141GBPLSE27,09
NP I PoOStar Gas Partner Units16.4. 16:52:4312,4212,7212,570,561 248USDNYQ12,50
NP I PoOSubrbn Propane Units16.4. 17:40:5019,1519,3319,24-0,0523 950USDNYQ19,25
NP I PoOTAURON Pol Energ16.4. 17:02:1610,1010,1110,16-1,552 761 557PLNWSE10,32
NP I PoOTerna- ------EURMIL10,20
NP I PoOTESGAS16.4. 17:00:012,002,082,080,4860 865PLNWSE2,07
NP I PoOThe AES Corp16.4. 17:45:4114,4614,4714,470,101 224 615USDNYQ14,45
NP I PoOTokyo Elec Power- ------JPYTYO632,50
NP I PoOTokyo Elec Power Depository Receipt16.4. 15:55:49--4,000,005 000USDPNK4,00
NP I PoOUGI16.4. 17:44:5637,1237,1737,140,11147 848USDNYQ37,10
NP I PoOUnited Utilities16.4. 17:35:2612,8513,9013,540,18854 041GBPLSE13,52
NP I PoOVeolia Environ16.4. 17:35:2335,2035,3635,24-0,201 526 816EURPAR35,31
NP I PoOVerbund AG14.4. 14:33:43--1 597,000,000CZKPSE-KOBOS1 597,00
NP I PoOVerbund Sp ADR16.4. 15:30:06--15,807,0510USDPNK14,76
NP I PoOWODKAN16.4. 14:01:176,707,207,207,46103PLNWSE6,70
NP I PoOYork Water16.4. 17:45:4529,2729,2929,28-5,06383 797USDNSQ30,84
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.4. 17:00:4718,3018,3618,300,552 456PLNWSE18,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.4. 17:45:004 084,47-1,134 131,0015.04.2026
PX Indexvypsat16.4. 16:35:002 683,75-0,202 683,7516.04.2026
Warsaw SE WIG Indexvypsat16.4. 17:15:00133 306,68-0,48133 946,7115.04.2026
Zdroj: BCPP